Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-17 | 42,41 | 41,50 | 44,00 | 42,40 | 16.963 | +2,19% |
| 2007-01-16 | 42,50 | 40,55 | 42,50 | 41,49 | 1.961 | -2,38% |
| 2007-01-15 | 42,00 | 42,00 | 42,50 | 42,50 | 9.065 | +3,66% |
| 2007-01-12 | 40,80 | 40,80 | 41,00 | 41,00 | 6.641 | +0,00% |
| 2007-01-11 | 40,97 | 40,01 | 41,00 | 41,00 | 4.707 | +0,27% |
| 2007-01-10 | 40,89 | 40,89 | 40,89 | 40,89 | 18 | +2,23% |
| 2007-01-09 | 40,00 | 40,00 | 40,50 | 40,00 | 884 | +0,00% |
| 2007-01-08 | 40,00 | 40,00 | 40,00 | 40,00 | 496 | +0,00% |
| 2007-01-05 | 40,10 | 40,00 | 40,10 | 40,00 | 22.093 | -2,44% |
| 2007-01-04 | 41,00 | 40,10 | 41,00 | 41,00 | 163 | +0,05% |
| 2007-01-03 | 40,99 | 40,00 | 40,99 | 40,98 | 1.210 | +2,71% |
| 2007-01-02 | 40,00 | 39,90 | 40,65 | 39,90 | 963 | +2,31% |
| 2006-12-29 | 38,50 | 38,30 | 39,00 | 39,00 | 29.481 | +0,26% |
| 2006-12-28 | 38,90 | 38,90 | 38,90 | 38,90 | 180 | +1,04% |
| 2006-12-22 | 38,40 | 38,40 | 39,50 | 38,50 | 30.568 | +1,00% |
| 2006-12-21 | 39,11 | 38,12 | 39,12 | 38,12 | 1.533 | -4,70% |
| 2006-12-20 | 39,50 | 39,00 | 40,00 | 40,00 | 26.875 | +0,76% |
| 2006-12-19 | 40,10 | 39,70 | 40,10 | 39,70 | 753 | -1,98% |
| 2006-12-18 | 40,00 | 40,00 | 40,50 | 40,50 | 20.451 | +3,32% |
| 2006-12-15 | 40,00 | 39,20 | 40,00 | 39,20 | 540 | -4,16% |
