Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-14 | 41,55 | 39,01 | 41,55 | 40,90 | 506 | +0,12% |
| 2006-12-13 | 39,90 | 39,60 | 40,85 | 40,85 | 3.705 | +2,90% |
| 2006-12-12 | 39,00 | 39,00 | 39,70 | 39,70 | 75 | -0,75% |
| 2006-12-11 | 39,90 | 39,90 | 40,00 | 40,00 | 1.000 | +1,27% |
| 2006-12-08 | 39,60 | 39,50 | 39,60 | 39,50 | 30.882 | +0,00% |
| 2006-12-07 | 39,50 | 39,50 | 39,50 | 39,50 | 2.291 | +1,28% |
| 2006-12-06 | 39,00 | 39,00 | 39,00 | 39,00 | 1.000 | -2,26% |
| 2006-12-05 | 39,90 | 39,90 | 39,90 | 39,90 | 1 | +0,00% |
| 2006-12-04 | 39,50 | 39,40 | 40,00 | 39,90 | 8.754 | +1,92% |
| 2006-12-01 | 39,20 | 39,15 | 39,20 | 39,15 | 237 | -0,63% |
| 2006-11-30 | 39,40 | 39,40 | 39,40 | 39,40 | 189 | +0,25% |
| 2006-11-28 | 38,50 | 38,50 | 39,30 | 39,30 | 353 | +0,00% |
| 2006-11-24 | 39,00 | 39,00 | 39,40 | 39,30 | 762 | +0,77% |
| 2006-11-23 | 38,50 | 38,00 | 39,00 | 39,00 | 17.626 | +1,30% |
| 2006-11-22 | 38,00 | 38,00 | 38,70 | 38,50 | 2.983 | +1,18% |
| 2006-11-21 | 38,00 | 38,00 | 38,05 | 38,05 | 1.436 | +0,11% |
| 2006-11-20 | 38,10 | 38,01 | 38,10 | 38,01 | 936 | -1,02% |
| 2006-11-17 | 38,00 | 38,00 | 38,40 | 38,40 | 52 | +0,00% |
| 2006-11-16 | 38,00 | 38,00 | 38,40 | 38,40 | 21.113 | -0,23% |
| 2006-11-15 | 37,10 | 37,10 | 38,49 | 38,49 | 2.400 | +1,02% |
