Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-14 | 38,00 | 37,10 | 38,10 | 38,10 | 2.010 | +0,00% |
| 2006-11-13 | 38,40 | 37,50 | 38,40 | 38,10 | 62 | +1,60% |
| 2006-11-10 | 38,00 | 37,50 | 38,10 | 37,50 | 15.700 | +0,81% |
| 2006-11-09 | 38,05 | 37,20 | 38,05 | 37,20 | 395 | -2,13% |
| 2006-11-08 | 38,00 | 37,80 | 38,01 | 38,01 | 35.571 | +1,41% |
| 2006-11-07 | 36,50 | 36,50 | 37,48 | 37,48 | 1.135 | +1,30% |
| 2006-11-06 | 36,49 | 36,49 | 37,00 | 37,00 | 4.904 | +1,68% |
| 2006-11-03 | 35,22 | 35,20 | 36,39 | 36,39 | 199 | -0,30% |
| 2006-10-31 | 37,50 | 35,95 | 37,50 | 36,50 | 348 | +0,00% |
| 2006-10-30 | 36,50 | 36,50 | 37,40 | 36,50 | 23.566 | -0,27% |
| 2006-10-27 | 36,48 | 36,48 | 36,60 | 36,60 | 11.778 | +0,27% |
| 2006-10-26 | 36,00 | 34,63 | 36,50 | 36,50 | 984 | +2,82% |
| 2006-10-25 | 35,52 | 34,50 | 36,00 | 35,50 | 2.020 | -2,42% |
| 2006-10-24 | 35,49 | 35,49 | 36,38 | 36,38 | 22.916 | +1,08% |
| 2006-10-23 | 36,10 | 34,10 | 36,10 | 35,99 | 840 | -0,72% |
| 2006-10-20 | 36,25 | 36,25 | 36,25 | 36,25 | 1.086 | +0,00% |
| 2006-10-19 | 36,00 | 36,00 | 36,60 | 36,25 | 31.037 | -0,41% |
| 2006-10-18 | 35,20 | 35,20 | 36,40 | 36,40 | 72.868 | +1,11% |
| 2006-10-17 | 36,00 | 35,71 | 36,00 | 36,00 | 1.843 | +1,18% |
| 2006-10-16 | 36,00 | 35,58 | 36,00 | 35,58 | 3.489 | +0,03% |
