Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-14 | 34,50 | 33,70 | 34,50 | 33,70 | 190 | -3,71% |
| 2006-09-12 | 35,80 | 35,00 | 35,80 | 35,00 | 179 | +0,00% |
| 2006-09-11 | 34,40 | 34,40 | 35,00 | 35,00 | 10.892 | +1,60% |
| 2006-09-08 | 33,95 | 33,95 | 34,45 | 34,45 | 5.406 | -0,14% |
| 2006-09-06 | 33,50 | 32,50 | 34,50 | 34,50 | 102.419 | +1,47% |
| 2006-09-05 | 34,00 | 33,70 | 34,00 | 34,00 | 170 | +3,03% |
| 2006-09-04 | 32,90 | 32,50 | 33,02 | 33,00 | 50.550 | -2,37% |
| 2006-09-01 | 34,00 | 33,80 | 34,00 | 33,80 | 1.006 | -0,59% |
| 2006-08-31 | 33,30 | 33,30 | 34,00 | 34,00 | 8.060 | -1,45% |
| 2006-08-30 | 34,50 | 34,50 | 34,50 | 34,50 | 1.000 | -1,43% |
| 2006-08-29 | 33,00 | 32,20 | 35,00 | 35,00 | 1.304 | +4,79% |
| 2006-08-28 | 32,00 | 32,00 | 34,50 | 33,40 | 50 | -3,19% |
| 2006-08-25 | 34,50 | 34,10 | 34,50 | 34,50 | 574 | -2,27% |
| 2006-08-24 | 34,50 | 33,70 | 35,30 | 35,30 | 8.767 | -0,28% |
| 2006-08-23 | 35,50 | 35,40 | 35,50 | 35,40 | 98 | -0,28% |
| 2006-08-22 | 35,50 | 35,50 | 35,50 | 35,50 | 105 | -0,84% |
| 2006-08-21 | 35,80 | 34,20 | 35,80 | 35,80 | 182 | -0,28% |
| 2006-08-18 | 35,90 | 35,90 | 35,90 | 35,90 | 21 | +0,00% |
| 2006-08-17 | 35,90 | 35,90 | 35,90 | 35,90 | 7 | -0,28% |
| 2006-08-14 | 35,20 | 35,10 | 36,00 | 36,00 | 222 | +2,27% |
