Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-11 | 36,00 | 35,20 | 36,00 | 35,20 | 45 | +0,28% |
| 2006-08-10 | 36,00 | 35,10 | 36,00 | 35,10 | 9.250 | -2,50% |
| 2006-08-09 | 35,40 | 35,40 | 36,00 | 36,00 | 1.095 | +1,69% |
| 2006-08-08 | 35,00 | 35,00 | 35,40 | 35,40 | 322 | +0,00% |
| 2006-08-07 | 34,00 | 34,00 | 35,40 | 35,40 | 344 | +0,28% |
| 2006-08-04 | 34,50 | 34,50 | 35,30 | 35,30 | 500 | +0,86% |
| 2006-08-02 | 35,00 | 35,00 | 35,00 | 35,00 | 700 | +0,00% |
| 2006-08-01 | 35,00 | 35,00 | 35,00 | 35,00 | 1.551 | -1,41% |
| 2006-07-31 | 35,40 | 35,00 | 35,70 | 35,50 | 5.335 | -2,74% |
| 2006-07-28 | 36,40 | 36,40 | 36,50 | 36,50 | 1.242 | -1,08% |
| 2006-07-27 | 36,50 | 36,50 | 37,00 | 36,90 | 3.220 | +3,65% |
| 2006-07-26 | 35,50 | 35,40 | 36,50 | 35,60 | 1.013 | -1,66% |
| 2006-07-25 | 34,50 | 34,50 | 36,20 | 36,20 | 8.527 | +4,93% |
| 2006-07-24 | 32,70 | 32,70 | 34,50 | 34,50 | 10.241 | +5,83% |
| 2006-07-21 | 32,60 | 32,60 | 32,60 | 32,60 | 220 | +0,31% |
| 2006-07-20 | 32,80 | 32,50 | 32,80 | 32,50 | 1.857 | +0,00% |
| 2006-07-19 | 32,30 | 32,30 | 32,50 | 32,50 | 38.090 | +0,00% |
| 2006-07-18 | 32,50 | 32,50 | 32,80 | 32,50 | 70.704 | +0,00% |
| 2006-07-17 | 32,00 | 32,00 | 32,50 | 32,50 | 3.059 | +1,56% |
| 2006-07-14 | 32,00 | 32,00 | 32,20 | 32,00 | 1.453 | +0,00% |
