Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-07 | 32,70 | 32,50 | 32,70 | 32,60 | 470 | -1,21% |
| 2006-06-06 | 33,00 | 33,00 | 33,00 | 33,00 | 1.080 | +0,00% |
| 2006-06-05 | 33,00 | 33,00 | 33,00 | 33,00 | 3.366 | +0,00% |
| 2006-06-02 | 32,90 | 32,90 | 33,00 | 33,00 | 2.138 | +0,00% |
| 2006-06-01 | 33,00 | 32,70 | 33,00 | 33,00 | 127 | +0,92% |
| 2006-05-31 | 32,50 | 32,50 | 32,70 | 32,70 | 36.305 | -0,91% |
| 2006-05-30 | 32,50 | 32,50 | 33,00 | 33,00 | 5.424 | +0,00% |
| 2006-05-29 | 33,80 | 33,00 | 33,90 | 33,00 | 3.207 | +0,92% |
| 2006-05-26 | 32,80 | 32,50 | 32,80 | 32,70 | 21.782 | +0,62% |
| 2006-05-25 | 32,10 | 32,00 | 32,50 | 32,50 | 20.890 | -1,52% |
| 2006-05-24 | 33,50 | 32,50 | 33,50 | 33,00 | 8.555 | -1,20% |
| 2006-05-23 | 33,60 | 32,00 | 33,60 | 33,40 | 34.796 | -0,30% |
| 2006-05-22 | 33,90 | 33,50 | 34,00 | 33,50 | 59.590 | -1,47% |
| 2006-05-19 | 33,00 | 33,00 | 34,00 | 34,00 | 18.093 | +3,03% |
| 2006-05-18 | 32,50 | 32,00 | 33,40 | 33,00 | 46.063 | +1,54% |
| 2006-05-17 | 32,00 | 32,00 | 33,00 | 32,50 | 68.553 | +1,56% |
| 2006-05-16 | 29,90 | 29,90 | 32,00 | 32,00 | 24.806 | +7,02% |
| 2006-05-15 | 32,00 | 29,90 | 32,30 | 29,90 | 21.953 | -3,55% |
| 2006-05-12 | 31,00 | 30,70 | 31,60 | 31,00 | 1.605 | -1,59% |
| 2006-05-11 | 30,50 | 30,50 | 31,60 | 31,50 | 2.372 | +1,61% |
