Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-10 | 30,30 | 30,30 | 31,20 | 31,00 | 1.494 | +0,65% |
| 2006-05-09 | 30,50 | 29,90 | 30,80 | 30,80 | 705 | -0,32% |
| 2006-05-08 | 31,70 | 30,90 | 32,00 | 30,90 | 2.008 | -2,22% |
| 2006-05-05 | 31,30 | 31,30 | 31,80 | 31,60 | 2.581 | +1,94% |
| 2006-05-04 | 30,20 | 30,20 | 31,20 | 31,00 | 3.628 | +2,65% |
| 2006-05-02 | 29,20 | 29,10 | 30,20 | 30,20 | 7.134 | +2,03% |
| 2006-04-28 | 29,60 | 29,60 | 29,60 | 29,60 | 431 | -0,67% |
| 2006-04-27 | 29,50 | 29,00 | 29,80 | 29,80 | 1.210 | +0,68% |
| 2006-04-26 | 29,70 | 29,00 | 29,70 | 29,60 | 1.317 | +0,34% |
| 2006-04-25 | 29,50 | 29,50 | 29,80 | 29,50 | 2.397 | +1,37% |
| 2006-04-24 | 29,70 | 29,10 | 29,80 | 29,10 | 361 | -2,35% |
| 2006-04-21 | 29,30 | 28,90 | 29,80 | 29,80 | 3.105 | +1,71% |
| 2006-04-20 | 29,00 | 29,00 | 29,50 | 29,30 | 722 | -1,68% |
| 2006-04-19 | 29,80 | 29,80 | 29,80 | 29,80 | 372 | +1,02% |
| 2006-04-18 | 28,60 | 28,50 | 29,50 | 29,50 | 2.627 | +0,34% |
| 2006-04-13 | 28,80 | 28,50 | 29,40 | 29,40 | 1.389 | -0,34% |
| 2006-04-12 | 29,00 | 29,00 | 29,50 | 29,50 | 205 | +1,72% |
| 2006-04-11 | 30,20 | 29,00 | 30,20 | 29,00 | 588 | -3,97% |
| 2006-04-10 | 30,10 | 29,00 | 30,20 | 30,20 | 1.230 | +0,67% |
| 2006-04-07 | 29,30 | 29,30 | 30,00 | 30,00 | 1.692 | +0,33% |
