Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-02 | 69,40 | 68,30 | 70,00 | 70,00 | 67 | +2,68% |
| 2017-09-29 | 68,17 | 68,17 | 68,17 | 68,17 | 50 | +0,03% |
| 2017-09-28 | 69,99 | 68,15 | 70,00 | 68,15 | 38.165 | -2,64% |
| 2017-09-27 | 68,13 | 68,13 | 70,00 | 70,00 | 12.352 | +0,00% |
| 2017-09-26 | 69,50 | 69,13 | 70,00 | 70,00 | 90 | +1,26% |
| 2017-09-25 | 69,13 | 69,13 | 69,13 | 69,13 | 9 | +0,00% |
| 2017-09-22 | 69,13 | 69,13 | 69,13 | 69,13 | 120 | +0,01% |
| 2017-09-20 | 70,00 | 69,12 | 70,00 | 69,12 | 2.219 | +0,03% |
| 2017-09-18 | 71,40 | 69,10 | 71,40 | 69,10 | 36.324 | -2,68% |
| 2017-09-15 | 70,60 | 70,60 | 71,00 | 71,00 | 171 | +0,71% |
| 2017-09-14 | 70,98 | 69,00 | 70,98 | 70,50 | 151 | +2,90% |
| 2017-09-13 | 70,00 | 68,51 | 70,00 | 68,51 | 136 | -2,13% |
| 2017-09-12 | 70,00 | 70,00 | 70,00 | 70,00 | 219 | +0,00% |
| 2017-09-11 | 70,00 | 70,00 | 70,00 | 70,00 | 10 | +2,19% |
| 2017-09-08 | 68,00 | 68,00 | 68,50 | 68,50 | 138 | +0,74% |
| 2017-09-07 | 68,00 | 68,00 | 68,00 | 68,00 | 48 | +0,00% |
| 2017-09-06 | 69,00 | 68,00 | 69,00 | 68,00 | 50.832 | -2,02% |
| 2017-09-04 | 69,40 | 69,40 | 69,40 | 69,40 | 47 | +0,00% |
| 2017-09-01 | 69,50 | 69,40 | 69,50 | 69,40 | 150 | +0,00% |
| 2017-08-31 | 70,80 | 69,40 | 70,80 | 69,40 | 117 | -1,99% |
