Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2006-04-06 | 30,00 | 29,50 | 30,00 | 29,90 | 704 | +0,34% |
2006-04-05 | 29,10 | 29,00 | 30,00 | 29,80 | 2.086 | +2,41% |
2006-04-04 | 29,30 | 28,60 | 29,30 | 29,10 | 320 | -0,68% |
2006-04-03 | 29,80 | 28,50 | 29,80 | 29,30 | 7.179 | +0,69% |
2006-03-31 | 29,60 | 28,60 | 29,60 | 29,10 | 5.075 | -2,35% |
2006-03-30 | 29,60 | 29,60 | 29,90 | 29,80 | 670 | +0,68% |
2006-03-29 | 29,10 | 29,10 | 29,70 | 29,60 | 1.533 | +1,02% |
2006-03-28 | 30,80 | 29,30 | 30,80 | 29,30 | 1.609 | -5,18% |
2006-03-27 | 31,90 | 29,80 | 32,00 | 30,90 | 11.211 | +1,64% |
2006-03-24 | 28,90 | 28,90 | 30,40 | 30,40 | 94.135 | +5,92% |
2006-03-23 | 28,30 | 28,20 | 28,70 | 28,70 | 4.428 | +1,41% |
2006-03-22 | 28,40 | 28,30 | 28,60 | 28,30 | 2.261 | +0,00% |
2006-03-21 | 28,50 | 28,20 | 28,50 | 28,30 | 378 | -0,70% |
2006-03-20 | 28,40 | 28,00 | 28,50 | 28,50 | 150 | +1,06% |
2006-03-17 | 28,20 | 28,00 | 28,20 | 28,20 | 500 | -0,35% |
2006-03-16 | 28,30 | 27,90 | 28,30 | 28,30 | 2.700 | +0,71% |
2006-03-15 | 28,10 | 28,10 | 28,30 | 28,10 | 11.096 | -0,71% |
2006-03-14 | 28,30 | 28,10 | 28,40 | 28,30 | 932 | +0,35% |
2006-03-13 | 27,80 | 27,80 | 28,20 | 28,20 | 660 | +0,36% |
2006-03-10 | 28,00 | 28,00 | 28,10 | 28,10 | 7.846 | +0,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |