Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-09 | 28,10 | 28,10 | 28,10 | 28,10 | 1 | +0,36% |
| 2006-03-08 | 28,10 | 27,50 | 28,10 | 28,00 | 782 | +0,00% |
| 2006-03-07 | 28,30 | 27,00 | 28,30 | 28,00 | 2.858 | -0,71% |
| 2006-03-06 | 27,80 | 27,80 | 28,40 | 28,20 | 211 | +0,71% |
| 2006-03-03 | 27,90 | 27,70 | 28,00 | 28,00 | 5.954 | +0,00% |
| 2006-03-02 | 28,00 | 28,00 | 28,00 | 28,00 | 200 | +0,00% |
| 2006-03-01 | 27,60 | 27,40 | 28,00 | 28,00 | 40.553 | +0,00% |
| 2006-02-28 | 27,60 | 27,60 | 28,00 | 28,00 | 5.362 | +0,00% |
| 2006-02-27 | 28,00 | 28,00 | 28,00 | 28,00 | 2.782 | +0,00% |
| 2006-02-24 | 28,20 | 28,00 | 28,30 | 28,00 | 180 | +0,00% |
| 2006-02-23 | 27,40 | 27,40 | 28,00 | 28,00 | 5.784 | +0,72% |
| 2006-02-22 | 27,90 | 27,40 | 28,00 | 27,80 | 650 | +0,72% |
| 2006-02-21 | 27,30 | 27,30 | 27,60 | 27,60 | 139 | +0,36% |
| 2006-02-20 | 27,60 | 26,50 | 27,90 | 27,50 | 7.371 | -3,17% |
| 2006-02-17 | 28,40 | 28,40 | 28,40 | 28,40 | 35 | +0,00% |
| 2006-02-16 | 28,40 | 27,80 | 28,40 | 28,40 | 1.265 | +0,00% |
| 2006-02-15 | 28,50 | 27,80 | 28,50 | 28,40 | 8.113 | -0,35% |
| 2006-02-14 | 28,50 | 28,50 | 28,50 | 28,50 | 1.743 | +0,00% |
| 2006-02-13 | 27,90 | 27,80 | 28,50 | 28,50 | 1.349 | +0,00% |
| 2006-02-10 | 28,20 | 28,20 | 28,50 | 28,50 | 44 | -0,35% |
