Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-08 | 28,60 | 28,60 | 28,60 | 28,60 | 500 | +0,70% |
| 2006-02-07 | 28,40 | 27,90 | 28,70 | 28,40 | 1.202 | +0,35% |
| 2006-02-06 | 28,20 | 28,20 | 28,30 | 28,30 | 210 | +0,00% |
| 2006-02-03 | 28,00 | 27,50 | 28,30 | 28,30 | 5.366 | +0,35% |
| 2006-02-02 | 28,20 | 28,00 | 28,20 | 28,20 | 1.347 | -0,70% |
| 2006-02-01 | 28,00 | 28,00 | 28,40 | 28,40 | 2.420 | +1,07% |
| 2006-01-31 | 28,00 | 28,00 | 28,10 | 28,10 | 935 | -0,35% |
| 2006-01-30 | 28,00 | 28,00 | 28,20 | 28,20 | 3.416 | -0,70% |
| 2006-01-27 | 28,00 | 27,70 | 28,40 | 28,40 | 715 | +1,43% |
| 2006-01-26 | 28,50 | 27,90 | 28,70 | 28,00 | 42.091 | -3,11% |
| 2006-01-25 | 28,30 | 27,90 | 28,90 | 28,90 | 2.030 | +1,40% |
| 2006-01-24 | 28,50 | 28,40 | 28,80 | 28,50 | 462 | -2,40% |
| 2006-01-23 | 28,10 | 28,10 | 29,20 | 29,20 | 281 | -0,34% |
| 2006-01-20 | 29,90 | 28,00 | 29,90 | 29,30 | 3.951 | -2,01% |
| 2006-01-19 | 29,50 | 29,40 | 29,90 | 29,90 | 28.800 | +1,36% |
| 2006-01-18 | 29,30 | 29,20 | 30,30 | 29,50 | 110.948 | +2,08% |
| 2006-01-17 | 28,50 | 28,30 | 28,90 | 28,90 | 1.856 | +0,35% |
| 2006-01-16 | 27,90 | 27,90 | 28,80 | 28,80 | 1.808 | +1,05% |
| 2006-01-13 | 28,50 | 28,10 | 28,50 | 28,50 | 5.903 | +0,00% |
| 2006-01-12 | 28,10 | 28,10 | 28,60 | 28,50 | 11.480 | +0,00% |
