Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-11 | 28,00 | 28,00 | 28,50 | 28,50 | 26.772 | +0,71% |
| 2006-01-10 | 28,00 | 27,60 | 28,30 | 28,30 | 2.082 | +0,00% |
| 2006-01-09 | 27,10 | 27,10 | 28,50 | 28,30 | 879 | -1,05% |
| 2006-01-06 | 28,40 | 28,40 | 28,60 | 28,60 | 5.080 | +0,35% |
| 2006-01-05 | 28,50 | 27,60 | 28,50 | 28,50 | 5.615 | +0,00% |
| 2006-01-04 | 28,40 | 28,40 | 28,60 | 28,50 | 6.346 | +0,00% |
| 2006-01-03 | 27,30 | 27,30 | 29,00 | 28,50 | 54.568 | +4,40% |
| 2006-01-02 | 26,60 | 26,60 | 27,30 | 27,30 | 2.088 | +1,11% |
| 2005-12-30 | 26,70 | 26,60 | 27,00 | 27,00 | 5.941 | +0,75% |
| 2005-12-29 | 26,80 | 26,60 | 26,80 | 26,80 | 4.186 | +0,00% |
| 2005-12-28 | 26,50 | 26,40 | 27,00 | 26,80 | 12.084 | +1,13% |
| 2005-12-27 | 25,50 | 25,50 | 26,50 | 26,50 | 3.698 | +1,92% |
| 2005-12-23 | 26,00 | 25,70 | 26,10 | 26,00 | 3.943 | -0,38% |
| 2005-12-22 | 25,90 | 25,80 | 26,10 | 26,10 | 2.378 | +0,38% |
| 2005-12-21 | 25,80 | 25,80 | 26,00 | 26,00 | 1.136 | +0,00% |
| 2005-12-20 | 26,00 | 26,00 | 26,50 | 26,00 | 2.860 | -0,38% |
| 2005-12-19 | 25,70 | 25,60 | 26,20 | 26,10 | 975 | -0,76% |
| 2005-12-16 | 25,50 | 25,40 | 26,30 | 26,30 | 11.544 | +3,14% |
| 2005-12-15 | 25,90 | 25,50 | 26,50 | 25,50 | 2.281 | -0,78% |
| 2005-12-14 | 25,70 | 25,70 | 26,00 | 25,70 | 1.080 | -2,28% |
