Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-13 | 26,50 | 25,60 | 26,50 | 26,30 | 1.293 | -0,38% |
| 2005-12-12 | 25,70 | 25,70 | 26,40 | 26,40 | 2.804 | +0,38% |
| 2005-12-09 | 26,50 | 25,70 | 26,50 | 26,30 | 3.162 | +0,00% |
| 2005-12-08 | 26,50 | 26,00 | 26,50 | 26,30 | 440 | +0,00% |
| 2005-12-07 | 26,50 | 25,80 | 26,50 | 26,30 | 1.544 | +0,38% |
| 2005-12-06 | 26,20 | 26,20 | 26,30 | 26,20 | 1.147 | +0,00% |
| 2005-12-05 | 25,90 | 25,50 | 26,20 | 26,20 | 5.161 | +1,95% |
| 2005-12-02 | 25,50 | 25,30 | 25,70 | 25,70 | 265 | +1,18% |
| 2005-12-01 | 25,20 | 25,20 | 25,90 | 25,40 | 4.356 | +0,79% |
| 2005-11-30 | 25,20 | 25,10 | 25,20 | 25,20 | 2.833 | +0,00% |
| 2005-11-29 | 25,40 | 25,20 | 25,40 | 25,20 | 2.277 | +0,00% |
| 2005-11-28 | 24,40 | 24,40 | 25,20 | 25,20 | 2.163 | +3,28% |
| 2005-11-25 | 24,40 | 24,00 | 24,50 | 24,40 | 1.407 | +0,00% |
| 2005-11-24 | 24,70 | 24,40 | 25,00 | 24,40 | 1.440 | -3,17% |
| 2005-11-23 | 24,80 | 24,70 | 25,20 | 25,20 | 1.000 | +0,40% |
| 2005-11-22 | 25,20 | 24,80 | 25,20 | 25,10 | 1.080 | -1,18% |
| 2005-11-21 | 25,20 | 25,20 | 25,40 | 25,40 | 350 | +0,00% |
| 2005-11-18 | 25,30 | 24,70 | 25,40 | 25,40 | 51.647 | -0,78% |
| 2005-11-17 | 24,90 | 24,20 | 25,80 | 25,60 | 5.005 | +2,40% |
| 2005-11-16 | 24,10 | 24,10 | 25,00 | 25,00 | 6.547 | +5,04% |
