Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-15 | 23,20 | 23,00 | 23,80 | 23,80 | 1.203 | +1,28% |
| 2005-11-14 | 23,00 | 23,00 | 23,50 | 23,50 | 652 | +0,00% |
| 2005-11-10 | 23,20 | 23,20 | 23,50 | 23,50 | 72.221 | +1,29% |
| 2005-11-09 | 22,50 | 22,50 | 23,20 | 23,20 | 2.619 | +0,87% |
| 2005-11-08 | 22,80 | 22,60 | 23,00 | 23,00 | 477 | +0,44% |
| 2005-11-07 | 23,10 | 22,90 | 23,10 | 22,90 | 262 | -3,78% |
| 2005-11-04 | 23,10 | 22,90 | 23,80 | 23,80 | 939 | +0,00% |
| 2005-11-03 | 23,50 | 23,50 | 23,80 | 23,80 | 500 | +1,28% |
| 2005-11-02 | 22,80 | 22,80 | 23,50 | 23,50 | 106 | +2,17% |
| 2005-10-31 | 23,30 | 22,50 | 23,50 | 23,00 | 1.337 | -0,86% |
| 2005-10-28 | 22,00 | 22,00 | 23,20 | 23,20 | 52.676 | +1,75% |
| 2005-10-27 | 22,40 | 21,70 | 22,80 | 22,80 | 52.767 | -1,72% |
| 2005-10-26 | 22,50 | 22,50 | 23,20 | 23,20 | 472 | +0,00% |
| 2005-10-25 | 23,40 | 22,10 | 23,40 | 23,20 | 752 | +0,87% |
| 2005-10-24 | 22,00 | 22,00 | 23,10 | 23,00 | 107.253 | +0,44% |
| 2005-10-21 | 22,60 | 22,60 | 22,90 | 22,90 | 2.921 | -0,43% |
| 2005-10-20 | 23,00 | 23,00 | 23,00 | 23,00 | 17.729 | -2,13% |
| 2005-10-19 | 23,40 | 22,80 | 23,50 | 23,50 | 2.452 | +0,00% |
| 2005-10-18 | 23,00 | 23,00 | 23,50 | 23,50 | 1.090 | +1,29% |
| 2005-10-17 | 22,60 | 22,60 | 23,20 | 23,20 | 935 | +3,11% |
