Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-14 | 22,70 | 22,10 | 23,00 | 22,50 | 1.730 | -2,17% |
| 2005-10-13 | 23,20 | 23,00 | 23,20 | 23,00 | 395 | -0,86% |
| 2005-10-12 | 23,30 | 23,20 | 23,30 | 23,20 | 3.865 | +0,43% |
| 2005-10-11 | 23,10 | 22,90 | 23,10 | 23,10 | 1.311 | +0,87% |
| 2005-10-10 | 22,30 | 22,30 | 22,90 | 22,90 | 2.569 | +2,69% |
| 2005-10-07 | 21,80 | 21,60 | 22,60 | 22,30 | 1.960 | +0,90% |
| 2005-10-06 | 22,10 | 21,60 | 22,10 | 22,10 | 1.901 | +0,45% |
| 2005-10-05 | 21,60 | 21,40 | 22,10 | 22,00 | 3.863 | +2,80% |
| 2005-10-04 | 22,00 | 21,10 | 22,00 | 21,40 | 17.661 | -2,73% |
| 2005-10-03 | 22,30 | 21,60 | 22,40 | 22,00 | 15.904 | -2,65% |
| 2005-09-30 | 23,10 | 22,60 | 23,10 | 22,60 | 24.603 | -3,83% |
| 2005-09-29 | 23,50 | 23,20 | 23,50 | 23,50 | 26.697 | +0,00% |
| 2005-09-28 | 23,50 | 23,40 | 23,50 | 23,50 | 3.863 | +1,73% |
| 2005-09-27 | 22,70 | 22,50 | 23,50 | 23,10 | 27.572 | +1,32% |
| 2005-09-26 | 22,70 | 22,50 | 22,80 | 22,80 | 11.636 | -0,87% |
| 2005-09-23 | 22,90 | 22,90 | 23,00 | 23,00 | 1.215 | -0,86% |
| 2005-09-22 | 22,70 | 22,70 | 23,20 | 23,20 | 1.614 | +0,00% |
| 2005-09-21 | 23,00 | 23,00 | 23,20 | 23,20 | 2.723 | -0,85% |
| 2005-09-20 | 23,10 | 23,00 | 23,50 | 23,40 | 2.228 | -0,43% |
| 2005-09-19 | 23,50 | 23,00 | 23,50 | 23,50 | 78.967 | -1,26% |
