Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-16 | 23,90 | 23,30 | 23,90 | 23,80 | 1.744 | -0,42% |
| 2005-09-15 | 23,90 | 23,80 | 23,90 | 23,90 | 838 | -0,42% |
| 2005-09-14 | 23,50 | 23,50 | 24,00 | 24,00 | 50.706 | +0,42% |
| 2005-09-13 | 24,40 | 23,60 | 24,40 | 23,90 | 1.371 | -0,42% |
| 2005-09-12 | 23,50 | 23,50 | 24,00 | 24,00 | 46.719 | +1,27% |
| 2005-09-09 | 23,90 | 23,70 | 23,90 | 23,70 | 2.583 | -1,25% |
| 2005-09-08 | 24,40 | 23,50 | 24,40 | 24,00 | 6.352 | -1,64% |
| 2005-09-07 | 24,70 | 24,40 | 24,70 | 24,40 | 1.001 | -0,81% |
| 2005-09-06 | 24,60 | 24,40 | 24,60 | 24,60 | 1.053 | +0,41% |
| 2005-09-05 | 24,50 | 24,50 | 24,50 | 24,50 | 1.555 | +0,00% |
| 2005-09-02 | 24,50 | 24,40 | 24,50 | 24,50 | 4.235 | -2,00% |
| 2005-09-01 | 24,50 | 24,40 | 25,00 | 25,00 | 1.920 | +2,46% |
| 2005-08-31 | 24,90 | 24,40 | 25,00 | 24,40 | 6.453 | -2,40% |
| 2005-08-30 | 24,80 | 24,80 | 25,00 | 25,00 | 1.383 | +0,40% |
| 2005-08-29 | 25,00 | 24,70 | 25,00 | 24,90 | 780 | -0,40% |
| 2005-08-26 | 24,40 | 24,00 | 25,00 | 25,00 | 160.979 | +2,46% |
| 2005-08-25 | 24,10 | 24,00 | 24,40 | 24,40 | 104.247 | +0,00% |
| 2005-08-24 | 24,70 | 24,30 | 24,70 | 24,40 | 837 | -0,81% |
| 2005-08-23 | 24,30 | 24,20 | 24,60 | 24,60 | 1.170 | +2,50% |
| 2005-08-22 | 24,20 | 24,00 | 24,50 | 24,00 | 5.987 | -2,04% |
