Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-19 | 24,90 | 24,50 | 24,90 | 24,50 | 997 | -2,00% |
| 2005-08-18 | 24,50 | 24,10 | 25,00 | 25,00 | 867 | +0,81% |
| 2005-08-17 | 24,30 | 24,00 | 25,00 | 24,80 | 80.159 | +1,22% |
| 2005-08-16 | 25,00 | 24,00 | 25,00 | 24,50 | 1.874 | -2,00% |
| 2005-08-12 | 25,00 | 24,30 | 25,00 | 25,00 | 1.154 | +0,00% |
| 2005-08-11 | 24,60 | 24,50 | 25,00 | 25,00 | 693 | -1,57% |
| 2005-08-10 | 25,50 | 24,40 | 25,50 | 25,40 | 1.837 | +0,40% |
| 2005-08-09 | 25,20 | 25,20 | 25,30 | 25,30 | 1.350 | +0,40% |
| 2005-08-08 | 26,00 | 25,20 | 26,00 | 25,20 | 1.382 | -3,08% |
| 2005-08-05 | 25,50 | 25,50 | 26,00 | 26,00 | 4.788 | +1,56% |
| 2005-08-04 | 24,80 | 24,80 | 25,60 | 25,60 | 1.941 | +0,00% |
| 2005-08-03 | 25,60 | 25,60 | 25,60 | 25,60 | 100 | -1,16% |
| 2005-08-02 | 25,10 | 25,00 | 25,90 | 25,90 | 20.636 | +1,57% |
| 2005-08-01 | 24,60 | 24,50 | 25,50 | 25,50 | 819 | +2,00% |
| 2005-07-29 | 25,00 | 24,80 | 25,50 | 25,00 | 3.900 | -0,40% |
| 2005-07-28 | 25,00 | 24,80 | 25,70 | 25,10 | 1.134 | +0,40% |
| 2005-07-27 | 24,90 | 24,00 | 25,00 | 25,00 | 3.745 | +0,00% |
| 2005-07-26 | 25,00 | 24,40 | 25,20 | 25,00 | 9.871 | +0,00% |
| 2005-07-25 | 24,50 | 24,30 | 25,00 | 25,00 | 1.937 | +2,04% |
| 2005-07-22 | 24,90 | 24,00 | 24,90 | 24,50 | 725 | -1,61% |
