Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-21 | 25,00 | 24,90 | 25,80 | 24,90 | 2.340 | -0,40% |
| 2005-07-20 | 26,00 | 24,70 | 26,80 | 25,00 | 11.500 | -3,85% |
| 2005-07-19 | 26,50 | 26,00 | 26,50 | 26,00 | 1.876 | -3,35% |
| 2005-07-18 | 26,60 | 26,10 | 26,90 | 26,90 | 877 | +2,28% |
| 2005-07-15 | 27,00 | 26,30 | 27,00 | 26,30 | 2.785 | -0,75% |
| 2005-07-14 | 26,60 | 26,50 | 26,90 | 26,50 | 1.730 | -1,49% |
| 2005-07-13 | 26,40 | 26,40 | 26,90 | 26,90 | 1.756 | -0,37% |
| 2005-07-12 | 27,00 | 26,50 | 27,00 | 27,00 | 1.685 | +0,00% |
| 2005-07-11 | 27,00 | 26,40 | 27,00 | 27,00 | 669 | +0,00% |
| 2005-07-08 | 26,80 | 26,80 | 27,00 | 27,00 | 475 | +0,00% |
| 2005-07-07 | 27,00 | 26,80 | 27,00 | 27,00 | 1.367 | -0,37% |
| 2005-07-06 | 27,00 | 27,00 | 27,10 | 27,10 | 85 | -1,45% |
| 2005-07-05 | 26,90 | 26,80 | 27,50 | 27,50 | 1.292 | -1,43% |
| 2005-07-04 | 27,80 | 27,80 | 28,00 | 27,90 | 4.231 | +0,36% |
| 2005-07-01 | 27,30 | 27,30 | 27,80 | 27,80 | 113 | -0,36% |
| 2005-06-30 | 27,70 | 26,90 | 28,00 | 27,90 | 52.331 | +0,36% |
| 2005-06-29 | 27,20 | 27,20 | 27,80 | 27,80 | 84 | +0,00% |
| 2005-06-27 | 27,10 | 27,10 | 27,80 | 27,80 | 359 | +1,46% |
| 2005-06-24 | 27,40 | 27,40 | 27,40 | 27,40 | 113 | +1,11% |
| 2005-06-23 | 27,50 | 27,10 | 27,50 | 27,10 | 1.801 | -1,81% |
