Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-22 | 28,20 | 27,60 | 28,20 | 27,60 | 968 | -1,78% |
| 2005-06-21 | 28,10 | 28,10 | 28,10 | 28,10 | 435 | -0,35% |
| 2005-06-20 | 28,80 | 28,20 | 28,80 | 28,20 | 220 | -2,08% |
| 2005-06-17 | 28,20 | 28,20 | 28,90 | 28,80 | 2.990 | +2,49% |
| 2005-06-16 | 27,30 | 27,30 | 28,10 | 28,10 | 2.909 | +0,72% |
| 2005-06-15 | 27,90 | 27,20 | 28,20 | 27,90 | 2.557 | +0,36% |
| 2005-06-14 | 27,50 | 26,90 | 27,80 | 27,80 | 2.979 | +0,00% |
| 2005-06-13 | 27,90 | 27,50 | 27,90 | 27,80 | 314 | -0,71% |
| 2005-06-10 | 28,00 | 27,50 | 28,10 | 28,00 | 12.166 | +0,36% |
| 2005-06-09 | 27,60 | 27,60 | 28,00 | 27,90 | 306 | -0,36% |
| 2005-06-08 | 27,90 | 27,90 | 28,30 | 28,00 | 30.654 | +0,00% |
| 2005-06-07 | 26,90 | 26,90 | 28,00 | 28,00 | 4.860 | +3,70% |
| 2005-06-06 | 26,70 | 26,50 | 27,00 | 27,00 | 4.465 | +1,12% |
| 2005-06-03 | 26,70 | 26,70 | 26,70 | 26,70 | 465 | +0,00% |
| 2005-06-02 | 26,80 | 26,20 | 27,00 | 26,70 | 144 | +0,00% |
| 2005-06-01 | 26,20 | 26,20 | 26,70 | 26,70 | 125 | +2,30% |
| 2005-05-31 | 26,10 | 26,10 | 26,40 | 26,10 | 133 | -1,51% |
| 2005-05-30 | 26,10 | 26,10 | 26,50 | 26,50 | 120 | -0,75% |
| 2005-05-27 | 26,80 | 25,60 | 26,80 | 26,70 | 144 | -0,37% |
| 2005-05-25 | 26,10 | 25,70 | 26,80 | 26,80 | 367 | +1,13% |
