Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-24 | 26,60 | 26,50 | 26,60 | 26,50 | 754 | -1,85% |
| 2005-05-23 | 26,50 | 26,50 | 27,00 | 27,00 | 232 | -0,74% |
| 2005-05-20 | 26,00 | 26,00 | 27,20 | 27,20 | 270 | +1,49% |
| 2005-05-19 | 26,20 | 25,90 | 26,80 | 26,80 | 368 | -0,37% |
| 2005-05-18 | 26,60 | 26,60 | 26,90 | 26,90 | 355 | +0,00% |
| 2005-05-17 | 27,20 | 26,20 | 27,20 | 26,90 | 74 | +0,37% |
| 2005-05-16 | 25,60 | 25,60 | 26,80 | 26,80 | 146 | -1,47% |
| 2005-05-13 | 26,70 | 26,30 | 27,20 | 27,20 | 439 | +0,37% |
| 2005-05-12 | 27,20 | 26,60 | 27,20 | 27,10 | 66 | +0,00% |
| 2005-05-11 | 27,10 | 27,10 | 27,10 | 27,10 | 55 | -0,37% |
| 2005-05-10 | 26,60 | 26,50 | 27,20 | 27,20 | 922 | +2,26% |
| 2005-05-09 | 27,00 | 26,60 | 27,00 | 26,60 | 191 | -2,56% |
| 2005-05-06 | 27,30 | 27,00 | 27,30 | 27,30 | 1.495 | +0,00% |
| 2005-05-05 | 26,50 | 26,50 | 27,30 | 27,30 | 59 | +0,37% |
| 2005-05-04 | 27,50 | 27,20 | 27,50 | 27,20 | 324 | -0,37% |
| 2005-05-02 | 27,30 | 27,30 | 27,30 | 27,30 | 2 | +0,00% |
| 2005-04-29 | 27,00 | 27,00 | 27,30 | 27,30 | 1.047 | +1,11% |
| 2005-04-28 | 27,60 | 27,00 | 27,60 | 27,00 | 560 | -2,53% |
| 2005-04-27 | 27,60 | 26,70 | 27,70 | 27,70 | 999 | -1,07% |
| 2005-04-26 | 27,00 | 26,80 | 28,00 | 28,00 | 1.193 | +3,70% |
