Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-25 | 27,00 | 27,00 | 27,00 | 27,00 | 120 | +0,00% |
| 2005-04-22 | 26,70 | 26,70 | 27,00 | 27,00 | 610 | +0,75% |
| 2005-04-21 | 27,60 | 26,80 | 27,60 | 26,80 | 703 | -1,47% |
| 2005-04-20 | 27,00 | 27,00 | 27,20 | 27,20 | 327 | +0,37% |
| 2005-04-19 | 27,30 | 27,00 | 27,30 | 27,10 | 430 | -0,73% |
| 2005-04-18 | 27,70 | 27,30 | 27,70 | 27,30 | 490 | -2,50% |
| 2005-04-15 | 27,60 | 27,60 | 28,00 | 28,00 | 730 | +1,08% |
| 2005-04-14 | 27,70 | 27,70 | 28,00 | 27,70 | 526 | +0,36% |
| 2005-04-13 | 27,60 | 27,60 | 28,00 | 27,60 | 220 | +0,00% |
| 2005-04-12 | 27,90 | 27,60 | 27,90 | 27,60 | 317 | -1,08% |
| 2005-04-11 | 28,00 | 27,90 | 28,20 | 27,90 | 12.667 | -0,71% |
| 2005-04-07 | 29,10 | 28,10 | 29,30 | 28,10 | 1.829 | -3,10% |
| 2005-04-06 | 29,00 | 28,70 | 29,00 | 29,00 | 1.811 | +0,00% |
| 2005-04-05 | 28,20 | 28,20 | 29,00 | 29,00 | 4.148 | +2,84% |
| 2005-04-04 | 28,00 | 28,00 | 28,20 | 28,20 | 1.873 | +0,00% |
| 2005-04-01 | 27,70 | 27,70 | 28,20 | 28,20 | 3.395 | +2,17% |
| 2005-03-31 | 27,30 | 27,10 | 27,60 | 27,60 | 3.169 | +1,10% |
| 2005-03-30 | 26,60 | 26,60 | 27,30 | 27,30 | 981 | +1,49% |
| 2005-03-29 | 26,90 | 26,40 | 26,90 | 26,90 | 691 | -0,74% |
| 2005-03-24 | 26,80 | 26,80 | 27,10 | 27,10 | 32.810 | +2,26% |
