Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-23 | 26,50 | 26,30 | 26,70 | 26,50 | 2.561 | +0,00% |
| 2005-03-22 | 26,70 | 25,50 | 26,70 | 26,50 | 1.483 | -0,75% |
| 2005-03-21 | 27,10 | 26,70 | 27,10 | 26,70 | 1.726 | -2,91% |
| 2005-03-18 | 27,50 | 27,50 | 27,70 | 27,50 | 1.370 | -0,72% |
| 2005-03-17 | 27,70 | 27,40 | 27,70 | 27,70 | 2.625 | -1,07% |
| 2005-03-16 | 28,10 | 27,50 | 28,10 | 28,00 | 5.596 | -0,71% |
| 2005-03-15 | 28,00 | 28,00 | 28,20 | 28,20 | 2.461 | +0,00% |
| 2005-03-14 | 28,10 | 28,00 | 28,30 | 28,20 | 60.770 | -1,05% |
| 2005-03-11 | 28,50 | 28,30 | 28,60 | 28,50 | 27.643 | +0,35% |
| 2005-03-10 | 28,00 | 27,90 | 28,40 | 28,40 | 22.594 | +1,07% |
| 2005-03-09 | 28,00 | 28,00 | 28,20 | 28,10 | 14.398 | +0,36% |
| 2005-03-08 | 28,30 | 27,90 | 28,50 | 28,00 | 23.547 | +0,00% |
| 2005-03-07 | 28,00 | 28,00 | 28,00 | 28,00 | 600 | +0,00% |
| 2005-03-04 | 27,90 | 27,90 | 28,00 | 28,00 | 691 | +0,00% |
| 2005-03-03 | 28,00 | 27,90 | 28,30 | 28,00 | 15.469 | -1,06% |
| 2005-03-02 | 28,00 | 27,80 | 28,30 | 28,30 | 18.147 | +0,71% |
| 2005-03-01 | 28,20 | 28,10 | 28,20 | 28,10 | 1.060 | -1,40% |
| 2005-02-28 | 28,10 | 28,10 | 28,50 | 28,50 | 2.277 | +0,35% |
| 2005-02-25 | 28,50 | 28,00 | 28,60 | 28,40 | 3.061 | +0,00% |
| 2005-02-24 | 28,20 | 28,20 | 28,40 | 28,40 | 15.561 | -0,35% |
