Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-23 | 28,50 | 28,20 | 28,50 | 28,50 | 2.297 | +0,00% |
| 2005-02-22 | 28,50 | 28,30 | 28,60 | 28,50 | 8.107 | +0,00% |
| 2005-02-21 | 28,00 | 28,00 | 28,50 | 28,50 | 8.172 | +0,00% |
| 2005-02-18 | 28,00 | 28,00 | 28,50 | 28,50 | 2.588 | +0,00% |
| 2005-02-17 | 28,40 | 28,30 | 28,50 | 28,50 | 11.536 | +0,00% |
| 2005-02-16 | 27,60 | 27,60 | 28,60 | 28,50 | 3.988 | +1,79% |
| 2005-02-15 | 28,50 | 28,00 | 28,50 | 28,00 | 1.765 | -1,75% |
| 2005-02-14 | 28,80 | 28,50 | 28,80 | 28,50 | 3.517 | -1,72% |
| 2005-02-11 | 29,00 | 28,80 | 29,00 | 29,00 | 1.825 | +0,00% |
| 2005-02-10 | 29,00 | 28,50 | 29,00 | 29,00 | 13.542 | +0,00% |
| 2005-02-09 | 29,10 | 29,00 | 29,40 | 29,00 | 4.986 | -2,03% |
| 2005-02-08 | 30,10 | 28,30 | 30,10 | 29,60 | 5.650 | -0,67% |
| 2005-02-07 | 29,80 | 29,50 | 30,70 | 29,80 | 17.661 | +0,68% |
| 2005-02-04 | 28,50 | 28,50 | 29,60 | 29,60 | 15.054 | +3,50% |
| 2005-02-03 | 29,10 | 28,50 | 29,10 | 28,60 | 2.834 | -1,04% |
| 2005-02-02 | 27,60 | 27,60 | 29,00 | 28,90 | 11.611 | +4,71% |
| 2005-02-01 | 26,90 | 26,90 | 27,70 | 27,60 | 6.652 | +2,60% |
| 2005-01-31 | 26,90 | 26,70 | 27,00 | 26,90 | 11.776 | +0,00% |
| 2005-01-28 | 27,10 | 26,90 | 27,10 | 26,90 | 5.276 | -0,74% |
| 2005-01-27 | 27,40 | 27,00 | 27,50 | 27,10 | 13.210 | +0,00% |
