Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-26 | 27,40 | 27,10 | 27,70 | 27,10 | 3.137 | -2,17% |
| 2005-01-25 | 27,60 | 27,60 | 27,70 | 27,70 | 283 | +0,73% |
| 2005-01-24 | 27,10 | 27,10 | 28,00 | 27,50 | 3.978 | +0,36% |
| 2005-01-21 | 27,80 | 27,10 | 27,80 | 27,40 | 2.557 | -1,44% |
| 2005-01-20 | 27,90 | 27,60 | 27,90 | 27,80 | 6.043 | -0,71% |
| 2005-01-19 | 28,30 | 28,00 | 28,40 | 28,00 | 12.627 | -2,10% |
| 2005-01-18 | 28,70 | 28,00 | 28,70 | 28,60 | 9.349 | -1,38% |
| 2005-01-17 | 29,00 | 28,90 | 29,20 | 29,00 | 2.442 | -0,68% |
| 2005-01-14 | 29,40 | 29,00 | 29,40 | 29,20 | 933 | -0,68% |
| 2005-01-13 | 28,70 | 28,70 | 29,40 | 29,40 | 19.380 | +1,03% |
| 2005-01-12 | 28,70 | 28,70 | 29,40 | 29,10 | 23.383 | +1,39% |
| 2005-01-11 | 28,10 | 28,10 | 29,00 | 28,70 | 847.101 | +4,36% |
| 2005-01-10 | 26,40 | 26,40 | 27,60 | 27,50 | 31.826 | +2,61% |
| 2005-01-07 | 27,10 | 26,80 | 27,10 | 26,80 | 1.800 | -1,11% |
| 2005-01-06 | 27,00 | 27,00 | 27,20 | 27,10 | 3.460 | +0,00% |
| 2005-01-05 | 27,00 | 26,70 | 27,20 | 27,10 | 187.167 | +0,37% |
| 2005-01-04 | 27,10 | 26,90 | 27,10 | 27,00 | 19.780 | +0,00% |
| 2005-01-03 | 27,00 | 26,90 | 27,20 | 27,00 | 5.836 | -0,37% |
| 2004-12-31 | 26,90 | 26,90 | 27,30 | 27,10 | 1.501 | +0,74% |
| 2004-12-30 | 27,10 | 26,90 | 27,10 | 26,90 | 7.827 | -0,74% |
