Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-29 | 26,60 | 26,60 | 27,10 | 27,10 | 8.041 | +0,74% |
| 2004-12-28 | 27,00 | 26,60 | 27,00 | 26,90 | 8.494 | -0,37% |
| 2004-12-27 | 27,40 | 27,00 | 27,40 | 27,00 | 2.520 | -1,46% |
| 2004-12-24 | 27,20 | 27,20 | 27,40 | 27,40 | 550 | -0,72% |
| 2004-12-23 | 27,20 | 27,20 | 27,70 | 27,60 | 1.301 | +1,10% |
| 2004-12-22 | 27,30 | 27,00 | 27,30 | 27,30 | 1.949 | -0,73% |
| 2004-12-21 | 27,70 | 27,40 | 27,70 | 27,50 | 2.859 | -0,72% |
| 2004-12-20 | 27,60 | 27,30 | 27,80 | 27,70 | 5.572 | +1,84% |
| 2004-12-17 | 28,00 | 27,10 | 28,00 | 27,20 | 2.365 | -2,86% |
| 2004-12-16 | 27,40 | 27,40 | 28,00 | 28,00 | 51.997 | +2,19% |
| 2004-12-15 | 26,80 | 26,80 | 27,40 | 27,40 | 58.619 | +2,62% |
| 2004-12-14 | 26,90 | 26,40 | 27,20 | 26,70 | 12.251 | +0,00% |
| 2004-12-13 | 27,00 | 26,50 | 27,00 | 26,70 | 65.563 | +0,38% |
| 2004-12-10 | 26,80 | 26,40 | 26,80 | 26,60 | 4.750 | +0,00% |
| 2004-12-09 | 27,40 | 26,10 | 27,50 | 26,60 | 82.698 | -2,92% |
| 2004-12-08 | 28,00 | 27,40 | 28,00 | 27,40 | 14.020 | -2,84% |
| 2004-12-07 | 28,70 | 28,20 | 28,70 | 28,20 | 19.284 | -1,74% |
| 2004-12-06 | 28,00 | 28,00 | 28,80 | 28,70 | 10.593 | +2,14% |
| 2004-12-03 | 27,10 | 27,10 | 28,10 | 28,10 | 33.804 | +2,18% |
| 2004-12-02 | 27,60 | 27,30 | 27,70 | 27,50 | 2.804 | -1,43% |
