Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-01 | 28,00 | 27,60 | 28,00 | 27,90 | 278 | -0,36% |
| 2004-11-30 | 27,50 | 27,50 | 28,10 | 28,00 | 4.653 | +0,00% |
| 2004-11-29 | 27,50 | 27,50 | 28,00 | 28,00 | 5.243 | +0,72% |
| 2004-11-26 | 27,50 | 27,20 | 27,80 | 27,80 | 2.032 | +0,00% |
| 2004-11-25 | 27,50 | 27,00 | 27,80 | 27,80 | 2.945 | -0,36% |
| 2004-11-24 | 27,60 | 27,00 | 27,90 | 27,90 | 3.346 | -0,36% |
| 2004-11-23 | 27,80 | 27,70 | 28,20 | 28,00 | 8.538 | +0,00% |
| 2004-11-22 | 28,10 | 27,80 | 28,10 | 28,00 | 24.869 | -0,71% |
| 2004-11-19 | 28,30 | 28,00 | 28,30 | 28,20 | 36.866 | -0,35% |
| 2004-11-18 | 28,30 | 28,00 | 28,30 | 28,30 | 1.409 | +0,35% |
| 2004-11-17 | 28,00 | 28,00 | 28,40 | 28,20 | 8.586 | -0,35% |
| 2004-11-16 | 27,60 | 27,50 | 28,30 | 28,30 | 8.009 | +1,80% |
| 2004-11-15 | 28,00 | 27,50 | 28,00 | 27,80 | 2.788 | -0,71% |
| 2004-11-12 | 28,40 | 27,80 | 28,40 | 28,00 | 2.033 | +0,00% |
| 2004-11-10 | 28,30 | 28,00 | 28,30 | 28,00 | 2.742 | -0,71% |
| 2004-11-09 | 28,10 | 28,00 | 28,40 | 28,20 | 4.803 | +0,36% |
| 2004-11-08 | 27,60 | 27,60 | 28,30 | 28,10 | 2.818 | +0,36% |
| 2004-11-05 | 28,20 | 28,00 | 28,20 | 28,00 | 8.184 | -0,71% |
| 2004-11-04 | 28,40 | 28,00 | 28,40 | 28,20 | 20.848 | -0,70% |
| 2004-11-03 | 28,10 | 27,60 | 28,40 | 28,40 | 23.323 | +2,16% |
