Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-02 | 28,80 | 27,60 | 28,80 | 27,80 | 7.580 | +0,36% |
| 2004-10-29 | 27,60 | 27,60 | 28,00 | 27,70 | 15.521 | +0,36% |
| 2004-10-28 | 27,70 | 27,50 | 28,20 | 27,60 | 5.366 | +1,10% |
| 2004-10-27 | 27,80 | 27,20 | 27,90 | 27,30 | 170.456 | -0,73% |
| 2004-10-26 | 27,60 | 27,00 | 27,60 | 27,50 | 10.153 | -1,08% |
| 2004-10-25 | 27,80 | 27,50 | 28,00 | 27,80 | 3.321 | -2,11% |
| 2004-10-22 | 28,00 | 28,00 | 28,80 | 28,40 | 6.677 | +0,35% |
| 2004-10-21 | 28,00 | 27,80 | 28,30 | 28,30 | 5.916 | -0,35% |
| 2004-10-20 | 28,20 | 28,20 | 28,40 | 28,40 | 1.186 | +1,07% |
| 2004-10-19 | 28,80 | 28,10 | 28,80 | 28,10 | 5.288 | -2,09% |
| 2004-10-18 | 29,00 | 28,10 | 29,30 | 28,70 | 2.659 | -2,05% |
| 2004-10-15 | 28,50 | 28,50 | 29,30 | 29,30 | 13.935 | +1,74% |
| 2004-10-14 | 29,00 | 28,50 | 29,00 | 28,80 | 3.783 | -0,69% |
| 2004-10-13 | 28,60 | 28,50 | 29,40 | 29,00 | 10.589 | +1,75% |
| 2004-10-12 | 28,50 | 28,10 | 28,50 | 28,50 | 7.468 | +0,00% |
| 2004-10-11 | 29,00 | 28,50 | 29,20 | 28,50 | 7.421 | -1,04% |
| 2004-10-08 | 29,10 | 28,80 | 29,60 | 28,80 | 2.759 | -1,71% |
| 2004-10-07 | 29,60 | 29,30 | 29,60 | 29,30 | 434 | -2,01% |
| 2004-10-06 | 29,50 | 29,30 | 29,90 | 29,90 | 1.820 | +0,34% |
| 2004-10-05 | 30,00 | 29,80 | 30,20 | 29,80 | 5.281 | -1,00% |
