Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-04 | 30,00 | 30,00 | 30,30 | 30,10 | 5.360 | +0,00% |
| 2004-10-01 | 29,90 | 29,90 | 30,30 | 30,10 | 3.029 | -0,33% |
| 2004-09-30 | 30,00 | 30,00 | 30,90 | 30,20 | 2.725 | +0,33% |
| 2004-09-29 | 30,10 | 30,10 | 30,10 | 30,10 | 787 | +0,00% |
| 2004-09-28 | 30,00 | 30,00 | 30,50 | 30,10 | 3.553 | -1,31% |
| 2004-09-27 | 29,80 | 29,80 | 30,50 | 30,50 | 4.297 | +2,01% |
| 2004-09-24 | 30,00 | 29,90 | 30,00 | 29,90 | 3.702 | -0,66% |
| 2004-09-23 | 29,80 | 29,80 | 30,40 | 30,10 | 1.030 | -0,66% |
| 2004-09-22 | 30,40 | 29,80 | 30,40 | 30,30 | 2.730 | -0,66% |
| 2004-09-21 | 30,60 | 30,50 | 30,90 | 30,50 | 2.793 | -0,97% |
| 2004-09-20 | 31,40 | 30,60 | 31,40 | 30,80 | 1.587 | -2,22% |
| 2004-09-17 | 30,40 | 30,40 | 31,50 | 31,50 | 3.597 | +3,28% |
| 2004-09-16 | 30,60 | 30,50 | 30,60 | 30,50 | 740 | -0,65% |
| 2004-09-15 | 30,70 | 30,70 | 31,00 | 30,70 | 1.293 | -1,29% |
| 2004-09-14 | 31,00 | 30,70 | 31,20 | 31,10 | 40.087 | -1,27% |
| 2004-09-13 | 31,10 | 31,00 | 31,50 | 31,50 | 2.159 | +0,00% |
| 2004-09-10 | 31,30 | 31,30 | 31,70 | 31,50 | 96 | +0,64% |
| 2004-09-09 | 31,50 | 31,30 | 32,20 | 31,30 | 6.976 | +0,32% |
| 2004-09-08 | 31,00 | 31,00 | 31,50 | 31,20 | 2.592 | +0,65% |
| 2004-09-07 | 30,90 | 30,80 | 31,20 | 31,00 | 9.098 | +0,65% |
