Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-06 | 30,60 | 30,50 | 30,80 | 30,80 | 780 | +1,99% |
| 2004-09-03 | 31,00 | 30,00 | 31,00 | 30,20 | 2.666 | -2,58% |
| 2004-09-02 | 30,70 | 30,50 | 31,00 | 31,00 | 39.735 | -0,64% |
| 2004-09-01 | 31,40 | 31,00 | 31,40 | 31,20 | 565 | -0,64% |
| 2004-08-31 | 31,00 | 30,70 | 31,40 | 31,40 | 24.176 | -0,32% |
| 2004-08-30 | 30,60 | 30,50 | 31,50 | 31,50 | 52.319 | +2,61% |
| 2004-08-27 | 30,50 | 30,50 | 30,80 | 30,70 | 801 | -0,65% |
| 2004-08-26 | 30,80 | 30,60 | 31,00 | 30,90 | 999 | +0,32% |
| 2004-08-25 | 31,00 | 30,80 | 31,30 | 30,80 | 6.372 | -0,65% |
| 2004-08-24 | 30,40 | 30,30 | 31,00 | 31,00 | 12.757 | +1,97% |
| 2004-08-23 | 30,50 | 30,00 | 30,60 | 30,40 | 2.691 | -0,33% |
| 2004-08-20 | 29,80 | 29,80 | 30,50 | 30,50 | 3.518 | +1,67% |
| 2004-08-19 | 30,00 | 29,70 | 30,50 | 30,00 | 4.747 | +0,00% |
| 2004-08-18 | 29,80 | 29,60 | 30,00 | 30,00 | 11.076 | +0,67% |
| 2004-08-17 | 29,90 | 29,60 | 30,00 | 29,80 | 17.321 | +0,34% |
| 2004-08-16 | 29,40 | 29,00 | 29,70 | 29,70 | 1.380 | +1,02% |
| 2004-08-13 | 29,80 | 28,60 | 29,80 | 29,40 | 10.150 | -1,01% |
| 2004-08-12 | 29,50 | 29,50 | 29,70 | 29,70 | 25.555 | +0,68% |
| 2004-08-11 | 30,10 | 29,50 | 30,10 | 29,50 | 13.133 | -2,96% |
| 2004-08-10 | 30,00 | 29,90 | 30,40 | 30,40 | 5.381 | +0,33% |
