Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-09 | 30,50 | 29,40 | 30,50 | 30,30 | 8.001 | -1,94% |
| 2004-08-06 | 32,00 | 30,90 | 32,00 | 30,90 | 4.071 | -3,44% |
| 2004-08-05 | 32,00 | 31,50 | 32,50 | 32,00 | 6.958 | -2,14% |
| 2004-08-04 | 32,80 | 32,10 | 32,90 | 32,70 | 564 | -0,91% |
| 2004-08-03 | 32,10 | 31,80 | 33,00 | 33,00 | 1.873 | +1,23% |
| 2004-08-02 | 32,80 | 32,60 | 33,00 | 32,60 | 201 | -0,61% |
| 2004-07-30 | 33,10 | 32,70 | 33,10 | 32,80 | 10.172 | -0,61% |
| 2004-07-29 | 33,70 | 32,00 | 33,70 | 33,00 | 108.905 | -2,08% |
| 2004-07-28 | 33,60 | 33,60 | 34,20 | 33,70 | 31.822 | -0,88% |
| 2004-07-27 | 34,00 | 34,00 | 34,20 | 34,00 | 973 | -1,73% |
| 2004-07-26 | 34,50 | 34,00 | 34,80 | 34,60 | 1.963 | -0,29% |
| 2004-07-23 | 34,50 | 34,00 | 34,80 | 34,70 | 10.440 | +0,87% |
| 2004-07-22 | 34,40 | 34,00 | 34,40 | 34,40 | 1.982 | -0,29% |
| 2004-07-21 | 34,00 | 33,90 | 34,50 | 34,50 | 3.840 | +1,47% |
| 2004-07-20 | 33,60 | 33,60 | 34,10 | 34,00 | 1.138 | -0,29% |
| 2004-07-19 | 33,70 | 33,60 | 34,10 | 34,10 | 118.372 | -0,29% |
| 2004-07-16 | 33,60 | 33,60 | 34,20 | 34,20 | 2.759 | +1,48% |
| 2004-07-15 | 34,30 | 33,70 | 34,40 | 33,70 | 5.642 | -1,46% |
| 2004-07-14 | 34,30 | 33,30 | 34,30 | 34,20 | 2.038 | +0,00% |
| 2004-07-13 | 33,80 | 33,70 | 34,20 | 34,20 | 75.551 | +1,48% |
