Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-12 | 34,10 | 33,30 | 34,80 | 33,70 | 29.013 | -2,03% |
| 2004-07-09 | 34,10 | 34,10 | 34,80 | 34,40 | 10.678 | -0,58% |
| 2004-07-08 | 34,10 | 34,00 | 34,70 | 34,60 | 10.318 | +1,76% |
| 2004-07-07 | 34,00 | 33,80 | 34,00 | 34,00 | 4.657 | -1,45% |
| 2004-07-06 | 34,50 | 34,50 | 34,60 | 34,50 | 2.228 | +0,00% |
| 2004-07-05 | 34,50 | 33,80 | 34,50 | 34,50 | 661 | -0,29% |
| 2004-07-02 | 33,80 | 33,70 | 34,60 | 34,60 | 5.540 | +1,47% |
| 2004-07-01 | 34,00 | 34,00 | 34,10 | 34,10 | 1.471 | -1,45% |
| 2004-06-30 | 34,50 | 34,30 | 34,60 | 34,60 | 9.046 | -0,57% |
| 2004-06-29 | 34,50 | 34,00 | 34,80 | 34,80 | 5.734 | +0,87% |
| 2004-06-28 | 33,80 | 33,60 | 34,50 | 34,50 | 26.106 | +0,88% |
| 2004-06-25 | 33,40 | 33,00 | 34,20 | 34,20 | 17.727 | +3,32% |
| 2004-06-24 | 33,50 | 33,10 | 34,00 | 33,10 | 2.209 | +0,30% |
| 2004-06-23 | 33,30 | 33,00 | 33,40 | 33,00 | 1.680 | -0,90% |
| 2004-06-22 | 33,00 | 33,00 | 33,30 | 33,30 | 756 | +0,00% |
| 2004-06-21 | 32,50 | 32,50 | 33,30 | 33,30 | 1.642 | +0,91% |
| 2004-06-18 | 33,00 | 32,50 | 33,00 | 33,00 | 586 | +0,00% |
| 2004-06-17 | 33,10 | 32,50 | 33,50 | 33,00 | 1.716 | -1,49% |
| 2004-06-16 | 33,40 | 33,10 | 33,50 | 33,50 | 4.693 | +0,30% |
| 2004-06-15 | 33,10 | 33,10 | 33,50 | 33,40 | 499 | -0,89% |
