Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-14 | 33,80 | 33,10 | 33,80 | 33,70 | 12.220 | -0,30% |
| 2004-06-11 | 33,80 | 33,20 | 33,80 | 33,80 | 748 | +0,90% |
| 2004-06-09 | 33,90 | 33,40 | 33,90 | 33,50 | 9.654 | -1,47% |
| 2004-06-08 | 34,30 | 33,40 | 34,30 | 34,00 | 3.255 | +0,00% |
| 2004-06-07 | 34,50 | 33,90 | 34,60 | 34,00 | 6.241 | -1,16% |
| 2004-06-04 | 33,90 | 33,90 | 34,50 | 34,40 | 1.396 | +1,18% |
| 2004-06-03 | 34,10 | 33,80 | 34,10 | 34,00 | 4.297 | -1,16% |
| 2004-06-02 | 33,10 | 33,10 | 34,70 | 34,40 | 39.973 | +2,08% |
| 2004-06-01 | 33,10 | 33,10 | 33,70 | 33,70 | 2.491 | +0,00% |
| 2004-05-31 | 33,00 | 33,00 | 34,00 | 33,70 | 3.064 | +0,00% |
| 2004-05-28 | 33,50 | 33,50 | 33,70 | 33,70 | 4.759 | +1,51% |
| 2004-05-27 | 33,50 | 33,20 | 33,70 | 33,20 | 1.865 | -0,90% |
| 2004-05-26 | 33,00 | 33,00 | 33,50 | 33,50 | 3.709 | +1,21% |
| 2004-05-25 | 33,10 | 33,10 | 33,50 | 33,10 | 11.226 | +0,00% |
| 2004-05-24 | 33,70 | 33,10 | 33,70 | 33,10 | 1.296 | -1,78% |
| 2004-05-21 | 33,90 | 33,10 | 34,00 | 33,70 | 7.707 | +0,90% |
| 2004-05-20 | 33,40 | 32,10 | 33,40 | 33,40 | 4.845 | +0,00% |
| 2004-05-19 | 34,00 | 33,40 | 34,20 | 33,40 | 6.707 | +0,00% |
| 2004-05-18 | 32,50 | 32,50 | 34,40 | 33,40 | 17.625 | +3,09% |
| 2004-05-17 | 31,00 | 30,50 | 32,40 | 32,40 | 4.689 | +3,85% |
