Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-14 | 30,50 | 30,50 | 31,40 | 31,20 | 42.916 | +0,65% |
| 2004-05-13 | 30,80 | 30,70 | 31,30 | 31,00 | 42.954 | +0,00% |
| 2004-05-12 | 31,00 | 30,80 | 31,40 | 31,00 | 5.553 | +0,00% |
| 2004-05-11 | 29,30 | 29,30 | 31,20 | 31,00 | 26.313 | -2,21% |
| 2004-05-10 | 31,00 | 30,50 | 31,80 | 31,70 | 25.236 | -5,09% |
| 2004-05-07 | 33,20 | 33,00 | 33,90 | 33,40 | 12.394 | -0,89% |
| 2004-05-06 | 34,00 | 32,70 | 34,00 | 33,70 | 17.780 | -1,75% |
| 2004-05-05 | 35,00 | 34,30 | 35,00 | 34,30 | 12.970 | -0,87% |
| 2004-05-04 | 34,10 | 34,00 | 35,10 | 34,60 | 11.683 | +1,47% |
| 2004-04-30 | 33,80 | 33,80 | 34,10 | 34,10 | 3.081 | -0,58% |
| 2004-04-29 | 34,20 | 33,90 | 34,30 | 34,30 | 39.701 | +0,00% |
| 2004-04-28 | 34,40 | 34,20 | 34,40 | 34,30 | 4.913 | -0,29% |
| 2004-04-27 | 34,10 | 34,10 | 34,50 | 34,40 | 18.390 | +0,88% |
| 2004-04-26 | 34,00 | 33,90 | 34,40 | 34,10 | 6.804 | -0,29% |
| 2004-04-23 | 34,00 | 33,90 | 34,20 | 34,20 | 17.874 | +0,88% |
| 2004-04-22 | 34,10 | 33,90 | 34,30 | 33,90 | 34.688 | -0,88% |
| 2004-04-21 | 34,10 | 34,10 | 34,50 | 34,20 | 14.757 | -0,58% |
| 2004-04-20 | 34,90 | 34,10 | 34,90 | 34,40 | 11.835 | +0,29% |
| 2004-04-19 | 34,30 | 34,20 | 34,80 | 34,30 | 9.328 | -0,87% |
| 2004-04-16 | 35,10 | 34,30 | 35,10 | 34,60 | 5.477 | -1,14% |
