Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-15 | 34,20 | 34,20 | 35,50 | 35,00 | 13.603 | +2,34% |
| 2004-04-14 | 34,60 | 34,20 | 34,60 | 34,20 | 11.487 | -2,56% |
| 2004-04-13 | 35,50 | 35,00 | 36,00 | 35,10 | 28.543 | +0,57% |
| 2004-04-08 | 34,10 | 34,00 | 35,00 | 34,90 | 20.056 | +2,35% |
| 2004-04-07 | 34,30 | 33,80 | 34,30 | 34,10 | 32.899 | +0,00% |
| 2004-04-06 | 33,00 | 32,80 | 34,80 | 34,10 | 62.662 | +3,33% |
| 2004-04-05 | 32,50 | 32,20 | 33,00 | 33,00 | 15.328 | +2,17% |
| 2004-04-02 | 31,90 | 31,60 | 32,70 | 32,30 | 27.507 | +1,89% |
| 2004-04-01 | 31,00 | 31,00 | 31,80 | 31,70 | 7.787 | +0,63% |
| 2004-03-31 | 31,80 | 30,90 | 31,80 | 31,50 | 35.791 | -0,94% |
| 2004-03-30 | 31,50 | 31,10 | 31,90 | 31,80 | 26.657 | +1,60% |
| 2004-03-29 | 30,40 | 30,40 | 31,30 | 31,30 | 22.960 | +3,30% |
| 2004-03-26 | 30,00 | 30,00 | 30,80 | 30,30 | 17.761 | +0,66% |
| 2004-03-25 | 30,50 | 29,70 | 30,50 | 30,10 | 4.642 | -0,33% |
| 2004-03-24 | 30,00 | 29,50 | 30,50 | 30,20 | 22.843 | +1,68% |
| 2004-03-23 | 29,20 | 29,20 | 29,80 | 29,70 | 9.769 | +1,71% |
| 2004-03-22 | 28,60 | 28,50 | 29,40 | 29,20 | 18.472 | +0,69% |
| 2004-03-19 | 30,10 | 28,30 | 30,20 | 29,00 | 40.551 | -3,01% |
| 2004-03-18 | 30,00 | 29,70 | 31,30 | 29,90 | 129.402 | +1,36% |
| 2004-03-17 | 28,50 | 28,10 | 29,50 | 29,50 | 43.760 | +5,36% |
