Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-16 | 27,90 | 27,90 | 28,30 | 28,00 | 11.193 | -0,36% |
| 2004-03-15 | 28,50 | 28,10 | 28,60 | 28,10 | 16.916 | -1,40% |
| 2004-03-12 | 28,00 | 28,00 | 28,50 | 28,50 | 40.608 | +1,42% |
| 2004-03-11 | 28,30 | 27,80 | 28,40 | 28,10 | 30.367 | -1,40% |
| 2004-03-10 | 28,30 | 28,30 | 28,70 | 28,50 | 13.584 | +0,71% |
| 2004-03-09 | 28,20 | 28,20 | 28,50 | 28,30 | 31.647 | +0,71% |
| 2004-03-08 | 28,40 | 27,50 | 28,40 | 28,10 | 35.291 | -1,06% |
| 2004-03-05 | 28,60 | 28,20 | 28,60 | 28,40 | 22.944 | -0,70% |
| 2004-03-04 | 28,60 | 28,50 | 28,70 | 28,60 | 15.006 | +0,00% |
| 2004-03-03 | 28,50 | 28,10 | 28,80 | 28,60 | 15.662 | +1,06% |
| 2004-03-02 | 28,50 | 28,20 | 28,70 | 28,30 | 13.678 | -0,70% |
| 2004-03-01 | 28,00 | 27,90 | 28,60 | 28,50 | 48.590 | +1,42% |
| 2004-02-27 | 27,90 | 27,60 | 28,10 | 28,10 | 33.598 | +1,08% |
| 2004-02-26 | 27,30 | 27,30 | 27,90 | 27,80 | 7.089 | +1,83% |
| 2004-02-25 | 27,50 | 27,20 | 27,70 | 27,30 | 6.671 | -1,09% |
| 2004-02-24 | 28,00 | 27,50 | 28,00 | 27,60 | 9.518 | -1,43% |
| 2004-02-23 | 28,00 | 27,70 | 28,10 | 28,00 | 13.818 | +0,00% |
| 2004-02-20 | 27,80 | 27,60 | 28,00 | 28,00 | 5.141 | +0,00% |
| 2004-02-19 | 28,00 | 27,80 | 28,20 | 28,00 | 12.696 | -0,71% |
| 2004-02-18 | 28,30 | 27,80 | 28,40 | 28,20 | 14.701 | -0,35% |
