Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-20 | 25,80 | 25,80 | 26,70 | 26,70 | 21.901 | +3,09% |
| 2004-01-19 | 25,40 | 25,40 | 26,10 | 25,90 | 20.659 | +0,78% |
| 2004-01-16 | 26,10 | 25,70 | 26,10 | 25,70 | 44.055 | -2,28% |
| 2004-01-15 | 26,50 | 25,90 | 26,50 | 26,30 | 35.942 | -1,50% |
| 2004-01-14 | 27,10 | 26,70 | 27,10 | 26,70 | 21.941 | -1,11% |
| 2004-01-13 | 27,10 | 27,00 | 27,40 | 27,00 | 31.667 | +0,00% |
| 2004-01-12 | 27,00 | 26,80 | 27,30 | 27,00 | 32.679 | -0,74% |
| 2004-01-09 | 27,40 | 26,80 | 27,50 | 27,20 | 73.998 | -1,45% |
| 2004-01-08 | 28,10 | 27,60 | 28,40 | 27,60 | 66.678 | -1,78% |
| 2004-01-07 | 28,00 | 27,90 | 28,60 | 28,10 | 43.021 | +0,36% |
| 2004-01-06 | 27,50 | 27,30 | 28,60 | 28,00 | 75.170 | +0,00% |
| 2004-01-05 | 28,00 | 27,00 | 28,20 | 28,00 | 89.118 | -1,75% |
| 2004-01-02 | 28,00 | 27,00 | 28,50 | 28,50 | 62.460 | +0,35% |
| 2003-12-31 | 29,50 | 28,20 | 30,40 | 28,40 | 150.340 | +0,00% |
