Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 88,00 | 87,50 | 88,00 | 87,50 | 17 | -0,57% |
| 2019-02-27 | 88,00 | 88,00 | 88,00 | 88,00 | 22 | +1,15% |
| 2019-02-26 | 87,50 | 87,00 | 87,50 | 87,00 | 105 | +0,00% |
| 2019-02-25 | 87,50 | 87,00 | 87,50 | 87,00 | 26 | -0,57% |
| 2019-02-22 | 88,00 | 87,00 | 88,00 | 87,50 | 191 | +0,57% |
| 2019-02-21 | 88,00 | 87,00 | 88,00 | 87,00 | 213 | +0,00% |
| 2019-02-20 | 88,00 | 87,00 | 88,00 | 87,00 | 5 | +0,58% |
| 2019-02-19 | 88,00 | 86,00 | 88,00 | 86,50 | 181 | -1,70% |
| 2019-02-18 | 88,00 | 88,00 | 88,00 | 88,00 | 61 | +0,00% |
| 2019-02-15 | 89,00 | 86,50 | 89,00 | 88,00 | 32 | +1,15% |
| 2019-02-14 | 86,50 | 85,00 | 89,00 | 87,00 | 1.168 | +1,16% |
| 2019-02-13 | 82,00 | 81,50 | 88,00 | 86,00 | 1.924 | +4,88% |
| 2019-02-12 | 82,00 | 81,50 | 82,00 | 82,00 | 356 | +1,23% |
| 2019-02-11 | 81,50 | 80,00 | 81,50 | 81,00 | 45 | +0,00% |
| 2019-02-08 | 82,00 | 81,00 | 82,00 | 81,00 | 14 | -1,22% |
| 2019-02-07 | 82,00 | 82,00 | 82,00 | 82,00 | 1 | +1,23% |
| 2019-02-06 | 81,00 | 81,00 | 81,00 | 81,00 | 22 | +0,00% |
| 2019-02-05 | 82,00 | 81,00 | 82,00 | 81,00 | 245 | +1,25% |
| 2019-02-04 | 78,50 | 78,50 | 80,00 | 80,00 | 13 | +1,91% |
| 2019-02-01 | 80,00 | 78,50 | 80,00 | 78,50 | 997 | -1,88% |
