Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-21 | 69,00 | 68,01 | 69,00 | 68,10 | 189 | -0,41% |
| 2017-04-20 | 68,49 | 68,38 | 68,49 | 68,38 | 116 | -0,10% |
| 2017-04-19 | 68,45 | 68,45 | 68,45 | 68,45 | 22 | +0,22% |
| 2017-04-18 | 68,48 | 68,30 | 68,48 | 68,30 | 226 | -0,22% |
| 2017-04-13 | 68,22 | 68,22 | 68,49 | 68,45 | 1.938 | +0,80% |
| 2017-04-12 | 67,91 | 67,91 | 67,91 | 67,91 | 80 | +0,44% |
| 2017-04-11 | 68,00 | 67,60 | 68,44 | 67,61 | 340 | -2,01% |
| 2017-04-10 | 68,98 | 68,10 | 69,00 | 69,00 | 181 | +1,04% |
| 2017-04-07 | 68,50 | 68,29 | 68,50 | 68,29 | 10 | -0,74% |
| 2017-04-06 | 67,95 | 67,51 | 68,80 | 68,80 | 93 | +1,93% |
| 2017-04-05 | 68,95 | 67,50 | 69,15 | 67,50 | 569 | -1,46% |
| 2017-04-04 | 68,50 | 68,50 | 68,50 | 68,50 | 257 | -2,60% |
| 2017-04-03 | 69,72 | 69,60 | 70,34 | 70,33 | 797 | +4,35% |
| 2017-03-31 | 68,92 | 67,01 | 68,92 | 67,40 | 576 | +0,58% |
| 2017-03-30 | 67,01 | 67,01 | 67,01 | 67,01 | 139 | +0,00% |
| 2017-03-29 | 69,00 | 67,01 | 69,00 | 67,01 | 383 | -2,88% |
| 2017-03-28 | 69,78 | 69,00 | 69,78 | 69,00 | 30 | -0,71% |
| 2017-03-27 | 69,00 | 69,00 | 69,79 | 69,49 | 250 | +0,71% |
| 2017-03-24 | 68,40 | 68,40 | 69,79 | 69,00 | 170 | +1,44% |
| 2017-03-23 | 68,01 | 68,01 | 68,02 | 68,02 | 312 | -0,06% |
