Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-22 | 68,30 | 68,06 | 68,30 | 68,06 | 872 | -0,37% |
| 2017-03-21 | 68,31 | 68,31 | 68,31 | 68,31 | 1.000 | -0,15% |
| 2017-03-20 | 68,70 | 68,41 | 69,00 | 68,41 | 430 | -0,58% |
| 2017-03-17 | 68,80 | 68,80 | 68,81 | 68,81 | 34 | -0,56% |
| 2017-03-16 | 68,50 | 68,50 | 69,20 | 69,20 | 1.046 | +1,02% |
| 2017-03-14 | 67,50 | 67,50 | 68,50 | 68,50 | 243 | +1,48% |
| 2017-03-13 | 66,63 | 66,63 | 67,95 | 67,50 | 491 | +3,37% |
| 2017-03-10 | 64,00 | 64,00 | 65,30 | 65,30 | 1.980 | +2,03% |
| 2017-03-09 | 64,20 | 64,00 | 64,20 | 64,00 | 518 | -0,31% |
| 2017-03-08 | 64,10 | 63,90 | 64,20 | 64,20 | 556 | +0,31% |
| 2017-03-07 | 64,00 | 64,00 | 64,00 | 64,00 | 25 | -0,16% |
| 2017-03-06 | 63,99 | 63,98 | 64,10 | 64,10 | 1.238 | +0,47% |
| 2017-03-03 | 63,99 | 63,79 | 63,99 | 63,80 | 645 | +0,00% |
| 2017-03-02 | 63,69 | 63,45 | 63,80 | 63,80 | 74 | +0,00% |
| 2017-03-01 | 63,99 | 63,00 | 64,00 | 63,80 | 466 | +0,31% |
| 2017-02-28 | 63,49 | 63,10 | 63,86 | 63,60 | 204 | +2,25% |
| 2017-02-27 | 62,20 | 62,20 | 62,20 | 62,20 | 3 | -1,25% |
| 2017-02-24 | 62,17 | 62,16 | 62,99 | 62,99 | 277 | +1,34% |
| 2017-02-23 | 62,16 | 62,16 | 63,18 | 62,16 | 443 | +0,62% |
| 2017-02-22 | 61,77 | 61,76 | 61,79 | 61,78 | 2.402 | +0,00% |
