Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-21 | 63,50 | 61,62 | 63,50 | 61,78 | 519 | -3,45% |
| 2017-02-20 | 62,21 | 62,21 | 63,99 | 63,99 | 1.295 | +1,25% |
| 2017-02-17 | 62,20 | 62,20 | 63,20 | 63,20 | 236 | +1,12% |
| 2017-02-14 | 62,25 | 62,00 | 62,50 | 62,50 | 22.715 | -1,57% |
| 2017-02-13 | 62,20 | 62,20 | 63,50 | 63,50 | 18.353 | +2,16% |
| 2017-02-10 | 63,00 | 62,16 | 63,00 | 62,16 | 60 | +0,06% |
| 2017-02-09 | 62,06 | 62,06 | 64,05 | 62,12 | 754 | -2,17% |
| 2017-02-08 | 63,50 | 63,50 | 63,50 | 63,50 | 55 | +0,00% |
| 2017-02-07 | 63,50 | 63,50 | 63,50 | 63,50 | 2 | +0,00% |
| 2017-02-06 | 63,50 | 62,20 | 63,50 | 63,50 | 71 | +2,25% |
| 2017-02-03 | 64,00 | 62,10 | 64,00 | 62,10 | 59 | -2,97% |
| 2017-02-01 | 65,00 | 63,00 | 65,00 | 64,00 | 207 | -1,54% |
| 2017-01-31 | 62,00 | 62,00 | 65,00 | 65,00 | 376 | +3,17% |
| 2017-01-30 | 63,00 | 62,92 | 63,00 | 63,00 | 51 | +0,00% |
| 2017-01-27 | 62,00 | 62,00 | 63,00 | 63,00 | 2.240 | +1,61% |
| 2017-01-26 | 62,00 | 62,00 | 62,00 | 62,00 | 136 | +0,00% |
| 2017-01-25 | 60,30 | 60,30 | 63,00 | 62,00 | 739 | +2,82% |
| 2017-01-24 | 60,45 | 60,30 | 60,45 | 60,30 | 113 | -2,49% |
| 2017-01-23 | 61,89 | 60,00 | 61,89 | 61,84 | 254 | +0,73% |
| 2017-01-20 | 61,40 | 61,39 | 61,40 | 61,39 | 21 | +0,64% |
