Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-19 | 60,50 | 60,50 | 61,11 | 61,00 | 249 | +0,84% |
| 2017-01-18 | 59,30 | 59,30 | 60,49 | 60,49 | 182 | +0,82% |
| 2017-01-17 | 60,00 | 60,00 | 60,00 | 60,00 | 16 | +0,08% |
| 2017-01-16 | 60,00 | 59,30 | 60,00 | 59,95 | 77 | +0,00% |
| 2017-01-13 | 59,80 | 59,80 | 59,95 | 59,95 | 198 | +0,08% |
| 2017-01-12 | 59,90 | 59,90 | 59,90 | 59,90 | 30 | -0,17% |
| 2017-01-11 | 60,00 | 60,00 | 60,00 | 60,00 | 20.022 | -0,51% |
| 2017-01-10 | 58,55 | 58,55 | 60,32 | 60,31 | 2.652 | +2,31% |
| 2017-01-09 | 59,00 | 58,95 | 59,00 | 58,95 | 131 | -0,08% |
| 2017-01-05 | 58,61 | 58,50 | 59,00 | 59,00 | 190 | +0,00% |
| 2017-01-04 | 59,06 | 59,00 | 59,10 | 59,00 | 1.055 | +0,00% |
| 2017-01-03 | 59,80 | 58,50 | 59,80 | 59,00 | 137 | -0,67% |
| 2017-01-02 | 59,38 | 59,20 | 59,40 | 59,40 | 247 | -0,67% |
| 2016-12-30 | 58,79 | 57,50 | 59,80 | 59,80 | 663 | +1,70% |
| 2016-12-29 | 57,90 | 56,53 | 58,80 | 58,80 | 548 | +1,38% |
| 2016-12-28 | 57,00 | 57,00 | 58,00 | 58,00 | 82 | +0,00% |
| 2016-12-27 | 58,00 | 57,05 | 58,00 | 58,00 | 77 | +0,00% |
| 2016-12-23 | 58,00 | 57,20 | 58,00 | 58,00 | 153 | +0,43% |
| 2016-12-22 | 56,00 | 56,00 | 57,75 | 57,75 | 325 | +1,32% |
| 2016-12-21 | 57,15 | 57,00 | 57,15 | 57,00 | 36 | -0,02% |
