Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-21 | 55,00 | 53,80 | 55,00 | 53,80 | 87 | -2,18% |
| 2016-11-18 | 53,81 | 53,81 | 55,00 | 55,00 | 1.459 | +1,83% |
| 2016-11-15 | 54,70 | 54,01 | 54,70 | 54,01 | 180 | -1,26% |
| 2016-11-14 | 54,80 | 54,50 | 54,80 | 54,70 | 411 | +0,37% |
| 2016-11-09 | 54,80 | 54,00 | 55,00 | 54,50 | 473 | -1,80% |
| 2016-11-08 | 55,01 | 55,00 | 55,50 | 55,50 | 137 | +0,91% |
| 2016-11-07 | 55,00 | 55,00 | 55,00 | 55,00 | 121 | +0,18% |
| 2016-11-04 | 54,80 | 54,20 | 54,90 | 54,90 | 209 | +1,01% |
| 2016-11-03 | 53,20 | 53,20 | 54,50 | 54,35 | 330 | +2,55% |
| 2016-11-02 | 53,00 | 53,00 | 53,50 | 53,00 | 1.495 | -0,82% |
| 2016-10-31 | 52,95 | 52,95 | 53,44 | 53,44 | 1.172 | +0,93% |
| 2016-10-27 | 53,40 | 52,95 | 53,40 | 52,95 | 230 | -0,71% |
| 2016-10-26 | 53,00 | 53,00 | 53,44 | 53,33 | 400 | +0,72% |
| 2016-10-25 | 53,00 | 52,50 | 53,00 | 52,95 | 425 | +0,00% |
| 2016-10-24 | 52,83 | 52,50 | 52,95 | 52,95 | 772 | +0,23% |
| 2016-10-21 | 51,50 | 51,50 | 52,83 | 52,83 | 29 | +1,60% |
| 2016-10-20 | 51,50 | 51,50 | 52,00 | 52,00 | 410 | -0,76% |
| 2016-10-19 | 50,48 | 50,48 | 52,40 | 52,40 | 937 | +3,56% |
| 2016-10-18 | 51,05 | 50,48 | 51,05 | 50,60 | 162 | -1,75% |
| 2016-10-17 | 51,50 | 51,50 | 51,50 | 51,50 | 10 | +0,78% |
