Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-14 | 51,20 | 51,10 | 51,20 | 51,10 | 190 | -0,20% |
| 2016-10-13 | 51,40 | 51,20 | 51,40 | 51,20 | 194 | -0,19% |
| 2016-10-12 | 51,30 | 51,30 | 51,30 | 51,30 | 234 | -0,58% |
| 2016-10-11 | 51,59 | 51,59 | 51,60 | 51,60 | 12 | +0,04% |
| 2016-10-10 | 51,58 | 51,58 | 51,58 | 51,58 | 7 | +1,14% |
| 2016-10-07 | 51,60 | 51,00 | 51,60 | 51,00 | 328 | -1,16% |
| 2016-10-06 | 51,60 | 51,60 | 51,70 | 51,60 | 266 | -0,58% |
| 2016-10-05 | 52,60 | 51,90 | 52,60 | 51,90 | 205 | -2,44% |
| 2016-10-03 | 53,49 | 53,20 | 53,49 | 53,20 | 80 | +1,33% |
| 2016-09-30 | 52,38 | 51,79 | 52,50 | 52,50 | 1.004 | -1,67% |
| 2016-09-29 | 52,40 | 52,40 | 53,39 | 53,39 | 20 | -0,93% |
| 2016-09-28 | 53,98 | 52,50 | 54,00 | 53,89 | 767 | +1,68% |
| 2016-09-27 | 53,51 | 52,38 | 53,51 | 53,00 | 459 | -0,02% |
| 2016-09-26 | 53,01 | 53,01 | 53,01 | 53,01 | 1 | -3,62% |
| 2016-09-23 | 55,00 | 55,00 | 55,00 | 55,00 | 24 | +0,00% |
| 2016-09-22 | 55,20 | 55,00 | 55,25 | 55,00 | 361 | +0,00% |
| 2016-09-21 | 55,54 | 55,00 | 55,55 | 55,00 | 314 | -0,97% |
| 2016-09-20 | 55,54 | 54,50 | 55,54 | 55,54 | 318 | -0,11% |
| 2016-09-19 | 55,00 | 55,00 | 55,60 | 55,60 | 279 | +2,87% |
| 2016-09-16 | 54,05 | 54,05 | 54,05 | 54,05 | 56 | +0,09% |
