Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-15 | 53,50 | 52,38 | 54,00 | 54,00 | 570 | -1,82% |
| 2016-09-14 | 56,39 | 54,00 | 56,39 | 55,00 | 259 | -2,46% |
| 2016-09-13 | 54,00 | 52,00 | 56,39 | 56,39 | 1.061 | +4,29% |
| 2016-09-12 | 54,07 | 54,07 | 54,07 | 54,07 | 5 | +0,28% |
| 2016-09-09 | 53,97 | 53,92 | 53,97 | 53,92 | 35 | +0,41% |
| 2016-09-08 | 53,70 | 53,70 | 53,97 | 53,70 | 284 | +0,00% |
| 2016-09-07 | 52,60 | 52,60 | 53,70 | 53,70 | 207 | +2,09% |
| 2016-09-06 | 53,00 | 52,34 | 53,00 | 52,60 | 98.440 | -2,48% |
| 2016-09-05 | 52,50 | 52,50 | 53,94 | 53,94 | 57 | +2,74% |
| 2016-09-02 | 53,25 | 51,60 | 53,25 | 52,50 | 584 | -2,67% |
| 2016-09-01 | 53,24 | 53,24 | 53,99 | 53,94 | 191 | -1,21% |
| 2016-08-31 | 56,31 | 54,60 | 56,31 | 54,60 | 1.142 | -3,87% |
| 2016-08-30 | 56,91 | 56,80 | 56,91 | 56,80 | 64 | -0,19% |
| 2016-08-29 | 56,91 | 56,91 | 56,91 | 56,91 | 28 | -0,59% |
| 2016-08-26 | 57,00 | 55,55 | 57,25 | 57,25 | 1.075 | -0,26% |
| 2016-08-25 | 57,50 | 55,06 | 58,00 | 57,40 | 1.616 | -1,03% |
| 2016-08-24 | 58,00 | 58,00 | 58,00 | 58,00 | 256 | +0,00% |
| 2016-08-23 | 57,54 | 57,54 | 58,00 | 58,00 | 828 | +0,00% |
| 2016-08-22 | 58,00 | 58,00 | 58,00 | 58,00 | 1.000 | +0,00% |
| 2016-08-19 | 58,50 | 58,00 | 58,50 | 58,00 | 488 | -0,85% |
