Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-19 | 60,50 | 60,30 | 60,60 | 60,30 | 58 | -0,33% |
| 2016-07-18 | 61,50 | 60,50 | 61,50 | 60,50 | 238 | -1,14% |
| 2016-07-15 | 61,20 | 61,20 | 61,20 | 61,20 | 1.146 | -0,49% |
| 2016-07-14 | 61,20 | 61,20 | 61,50 | 61,50 | 77 | +0,49% |
| 2016-07-13 | 61,20 | 61,20 | 61,50 | 61,20 | 2.188 | -0,49% |
| 2016-07-12 | 61,20 | 61,20 | 62,10 | 61,50 | 1.593 | +0,65% |
| 2016-07-11 | 61,40 | 61,10 | 61,40 | 61,10 | 53 | +1,41% |
| 2016-07-08 | 60,25 | 60,25 | 60,25 | 60,25 | 40 | -1,55% |
| 2016-07-07 | 61,49 | 61,10 | 61,49 | 61,20 | 90 | +1,95% |
| 2016-07-06 | 61,00 | 60,03 | 61,00 | 60,03 | 183 | -1,43% |
| 2016-07-05 | 61,50 | 60,90 | 61,50 | 60,90 | 185 | +0,00% |
| 2016-07-04 | 60,90 | 60,90 | 60,90 | 60,90 | 4 | -0,16% |
| 2016-07-01 | 60,03 | 60,03 | 61,00 | 61,00 | 43 | +1,63% |
| 2016-06-29 | 60,02 | 60,02 | 60,02 | 60,02 | 14 | -1,61% |
| 2016-06-28 | 60,01 | 60,01 | 61,00 | 61,00 | 49 | -0,33% |
| 2016-06-27 | 61,20 | 61,20 | 61,20 | 61,20 | 14 | +0,36% |
| 2016-06-24 | 60,00 | 59,00 | 61,85 | 60,98 | 291 | -1,96% |
| 2016-06-23 | 58,00 | 57,62 | 62,20 | 62,20 | 1.405 | +7,24% |
| 2016-06-22 | 58,00 | 58,00 | 58,00 | 58,00 | 503 | +0,00% |
| 2016-06-21 | 58,00 | 58,00 | 58,00 | 58,00 | 52 | -0,68% |
