Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 80,00 | 79,00 | 80,00 | 80,00 | 12 | +0,00% |
| 2019-01-30 | 79,50 | 79,50 | 80,00 | 80,00 | 2 | +0,63% |
| 2019-01-28 | 78,00 | 78,00 | 79,50 | 79,50 | 102 | +0,00% |
| 2019-01-25 | 79,50 | 79,00 | 79,50 | 79,50 | 6 | +0,00% |
| 2019-01-24 | 79,00 | 79,00 | 79,50 | 79,50 | 20 | +0,00% |
| 2019-01-23 | 79,50 | 78,00 | 79,50 | 79,50 | 97 | +0,63% |
| 2019-01-22 | 78,50 | 78,50 | 79,00 | 79,00 | 56 | +0,64% |
| 2019-01-21 | 78,50 | 78,00 | 78,50 | 78,50 | 118 | +0,00% |
| 2019-01-18 | 78,50 | 78,00 | 78,50 | 78,50 | 253 | +0,64% |
| 2019-01-16 | 78,00 | 77,00 | 78,00 | 78,00 | 1.285 | +0,00% |
| 2019-01-15 | 79,50 | 77,00 | 79,50 | 78,00 | 952 | -1,89% |
| 2019-01-14 | 80,00 | 78,50 | 80,00 | 79,50 | 73 | -0,63% |
| 2019-01-11 | 80,00 | 80,00 | 80,00 | 80,00 | 53 | +0,63% |
| 2019-01-09 | 79,50 | 79,00 | 79,50 | 79,50 | 30 | +0,00% |
| 2019-01-08 | 78,00 | 78,00 | 79,50 | 79,50 | 39 | -0,63% |
| 2019-01-07 | 80,00 | 78,00 | 80,00 | 80,00 | 148 | +1,91% |
| 2019-01-03 | 77,50 | 77,00 | 78,50 | 78,50 | 191 | +1,29% |
| 2019-01-02 | 77,50 | 77,00 | 77,50 | 77,50 | 66 | +0,00% |
| 2018-12-28 | 77,00 | 77,00 | 78,00 | 77,50 | 237 | +0,65% |
| 2018-12-27 | 77,00 | 75,50 | 77,00 | 77,00 | 211 | +0,00% |
