Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-20 | 58,50 | 58,40 | 58,50 | 58,40 | 194 | +0,00% |
| 2016-06-17 | 59,35 | 58,40 | 59,35 | 58,40 | 16.778 | -1,35% |
| 2016-06-16 | 60,64 | 59,20 | 60,64 | 59,20 | 474 | -4,52% |
| 2016-06-15 | 62,99 | 61,70 | 63,39 | 62,00 | 62.343 | +0,00% |
| 2016-06-14 | 63,00 | 62,00 | 63,00 | 62,00 | 862 | -1,59% |
| 2016-06-13 | 63,50 | 63,00 | 63,50 | 63,00 | 397 | -0,79% |
| 2016-06-09 | 63,19 | 63,19 | 63,50 | 63,50 | 236 | +0,00% |
| 2016-06-07 | 62,50 | 62,50 | 63,50 | 63,50 | 154 | +3,22% |
| 2016-06-06 | 63,50 | 61,52 | 63,50 | 61,52 | 188 | +0,03% |
| 2016-06-03 | 62,73 | 61,50 | 62,73 | 61,50 | 50 | +0,00% |
| 2016-06-02 | 63,70 | 61,50 | 63,70 | 61,50 | 447 | -3,15% |
| 2016-06-01 | 64,00 | 62,10 | 64,00 | 63,50 | 1.076 | +0,79% |
| 2016-05-31 | 64,01 | 63,00 | 64,10 | 63,00 | 546 | -1,56% |
| 2016-05-30 | 60,00 | 60,00 | 65,00 | 64,00 | 686 | +6,67% |
| 2016-05-27 | 59,96 | 59,96 | 60,00 | 60,00 | 120 | +0,87% |
| 2016-05-25 | 59,50 | 59,20 | 59,50 | 59,48 | 1.166 | +0,81% |
| 2016-05-24 | 59,00 | 59,00 | 59,00 | 59,00 | 108 | +0,77% |
| 2016-05-23 | 59,00 | 58,55 | 59,00 | 58,55 | 50 | -0,76% |
| 2016-05-20 | 59,00 | 59,00 | 59,00 | 59,00 | 318 | +0,17% |
| 2016-05-19 | 58,90 | 58,90 | 58,90 | 58,90 | 24 | +0,17% |
