Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-18 | 59,00 | 58,80 | 59,00 | 58,80 | 237 | +0,00% |
| 2016-05-17 | 58,52 | 58,00 | 58,80 | 58,80 | 185 | +0,50% |
| 2016-05-16 | 58,51 | 58,51 | 58,51 | 58,51 | 170 | +0,88% |
| 2016-05-13 | 59,00 | 58,00 | 59,00 | 58,00 | 156 | -1,69% |
| 2016-05-12 | 59,00 | 59,00 | 59,00 | 59,00 | 20 | +0,00% |
| 2016-05-11 | 59,00 | 59,00 | 59,00 | 59,00 | 23 | +0,00% |
| 2016-05-09 | 59,00 | 59,00 | 59,00 | 59,00 | 200 | +0,00% |
| 2016-05-06 | 59,00 | 59,00 | 59,00 | 59,00 | 20 | +0,00% |
| 2016-05-05 | 59,01 | 58,80 | 59,10 | 59,00 | 3.060 | +1,72% |
| 2016-05-04 | 56,80 | 56,80 | 58,00 | 58,00 | 117 | +5,26% |
| 2016-05-02 | 56,50 | 55,10 | 56,50 | 55,10 | 143 | -1,61% |
| 2016-04-29 | 57,00 | 55,24 | 57,50 | 56,00 | 488 | -2,10% |
| 2016-04-28 | 59,10 | 57,20 | 59,10 | 57,20 | 637 | -3,05% |
| 2016-04-27 | 59,00 | 59,00 | 59,00 | 59,00 | 83 | +1,34% |
| 2016-04-22 | 58,30 | 58,22 | 58,30 | 58,22 | 5 | -1,32% |
| 2016-04-21 | 58,30 | 58,30 | 59,00 | 59,00 | 94 | +0,12% |
| 2016-04-20 | 59,00 | 58,22 | 59,00 | 58,93 | 551 | -0,12% |
| 2016-04-19 | 58,65 | 58,65 | 59,19 | 59,00 | 712 | -0,81% |
| 2016-04-18 | 59,48 | 59,48 | 59,48 | 59,48 | 40 | -0,02% |
| 2016-04-15 | 59,70 | 59,49 | 59,70 | 59,49 | 116 | +0,83% |
