Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 59,00 | 59,00 | 59,00 | 59,00 | 362 | -1,63% |
| 2016-04-12 | 59,79 | 59,79 | 59,99 | 59,98 | 182 | +0,32% |
| 2016-04-11 | 59,00 | 59,00 | 59,79 | 59,79 | 1.678 | +1,70% |
| 2016-04-08 | 58,00 | 58,00 | 58,79 | 58,79 | 62 | +1,36% |
| 2016-04-07 | 59,00 | 57,02 | 59,00 | 58,00 | 1.161 | -1,69% |
| 2016-04-06 | 59,00 | 59,00 | 59,00 | 59,00 | 55 | +0,00% |
| 2016-04-05 | 59,00 | 59,00 | 59,00 | 59,00 | 43 | +0,00% |
| 2016-04-04 | 57,01 | 57,01 | 59,00 | 59,00 | 121 | +0,34% |
| 2016-04-01 | 57,50 | 57,50 | 58,80 | 58,80 | 247 | -0,32% |
| 2016-03-31 | 58,99 | 58,99 | 58,99 | 58,99 | 43 | +0,00% |
| 2016-03-30 | 58,44 | 56,80 | 58,99 | 58,99 | 1.214 | -0,02% |
| 2016-03-29 | 58,43 | 58,43 | 59,00 | 59,00 | 110 | +0,98% |
| 2016-03-24 | 58,50 | 58,43 | 58,50 | 58,43 | 22 | -0,12% |
| 2016-03-23 | 59,00 | 58,50 | 59,00 | 58,50 | 107 | +0,10% |
| 2016-03-21 | 59,00 | 58,44 | 59,01 | 58,44 | 983 | +0,02% |
| 2016-03-18 | 57,40 | 57,40 | 58,43 | 58,43 | 983 | +6,04% |
| 2016-03-16 | 55,10 | 55,10 | 55,10 | 55,10 | 16 | +0,82% |
| 2016-03-15 | 54,65 | 54,65 | 54,65 | 54,65 | 68 | -0,82% |
| 2016-03-14 | 55,10 | 55,10 | 55,10 | 55,10 | 54 | +0,00% |
| 2016-03-11 | 55,10 | 55,10 | 55,10 | 55,10 | 100 | +0,18% |
