Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-10 | 55,00 | 55,00 | 55,00 | 55,00 | 80 | +0,00% |
| 2016-03-09 | 55,00 | 55,00 | 55,00 | 55,00 | 150 | +0,73% |
| 2016-03-08 | 55,00 | 54,60 | 55,00 | 54,60 | 33 | -0,73% |
| 2016-03-07 | 55,21 | 55,00 | 55,21 | 55,00 | 81 | -1,79% |
| 2016-03-02 | 56,00 | 56,00 | 56,00 | 56,00 | 35 | +0,79% |
| 2016-02-29 | 55,56 | 55,56 | 55,56 | 55,56 | 8 | -0,25% |
| 2016-02-26 | 56,00 | 55,60 | 56,00 | 55,70 | 474 | +0,27% |
| 2016-02-25 | 55,95 | 55,55 | 55,95 | 55,55 | 1.847 | -0,54% |
| 2016-02-24 | 55,90 | 55,85 | 55,90 | 55,85 | 35 | -0,27% |
| 2016-02-23 | 56,01 | 56,00 | 56,01 | 56,00 | 160 | -1,75% |
| 2016-02-19 | 57,00 | 57,00 | 57,00 | 57,00 | 5 | +0,88% |
| 2016-02-18 | 56,80 | 56,50 | 56,80 | 56,50 | 146 | -2,42% |
| 2016-02-17 | 53,60 | 53,60 | 57,90 | 57,90 | 7 | +2,48% |
| 2016-02-16 | 56,50 | 56,50 | 56,50 | 56,50 | 11 | -0,89% |
| 2016-02-15 | 57,01 | 57,01 | 57,01 | 57,01 | 68 | -1,69% |
| 2016-02-12 | 55,50 | 55,50 | 58,00 | 57,99 | 2.680 | +4,41% |
| 2016-02-11 | 55,00 | 55,00 | 55,54 | 55,54 | 182 | +1,02% |
| 2016-02-10 | 54,98 | 53,50 | 54,98 | 54,98 | 204 | +2,16% |
| 2016-02-09 | 53,43 | 53,43 | 53,82 | 53,82 | 120 | +1,93% |
| 2016-02-08 | 52,80 | 52,80 | 52,80 | 52,80 | 194 | +0,76% |
